Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 75.73 and 91.28
| Daily Target 1 | 72.63 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 88.183333333333 |
| Daily Target 4 | 94.37 |
| Daily Target 5 | 103.73 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 85.00 (-10.57%) | 96.50 | 82.00 - 97.55 | 1.6386 times | Fri 10 January 2025 | 95.05 (-3.4%) | 98.40 | 94.00 - 100.95 | 0.8993 times | Thu 09 January 2025 | 98.40 (-1.99%) | 101.40 | 98.10 - 101.40 | 0.2629 times | Wed 08 January 2025 | 100.40 (1.41%) | 98.30 | 98.00 - 101.40 | 0.8424 times | Tue 07 January 2025 | 99.00 (3.56%) | 99.50 | 96.45 - 100.70 | 0.6831 times | Mon 06 January 2025 | 95.60 (-7.14%) | 103.00 | 92.30 - 103.00 | 1.6112 times | Fri 03 January 2025 | 102.95 (-0.96%) | 103.95 | 102.00 - 103.95 | 1.0462 times | Thu 02 January 2025 | 103.95 (-1.05%) | 105.00 | 102.10 - 105.50 | 0.5825 times | Wed 01 January 2025 | 105.05 (-0.48%) | 106.25 | 100.10 - 107.50 | 1.3265 times | Tue 31 December 2024 | 105.56 (-0.42%) | 106.70 | 103.65 - 106.70 | 1.1074 times | Mon 30 December 2024 | 106.00 (0.87%) | 106.90 | 103.50 - 107.44 | 1.5134 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 75.73 and 91.28
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 88.183333333333 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 85.00 (-10.57%) | 96.50 | 82.00 - 97.55 | 0.1186 times | Fri 10 January 2025 | 95.05 (-7.67%) | 103.00 | 92.30 - 103.00 | 0.311 times | Fri 03 January 2025 | 102.95 (-2.04%) | 106.90 | 100.10 - 107.50 | 0.4034 times | Fri 27 December 2024 | 105.09 (8.06%) | 100.00 | 95.30 - 108.40 | 0.5824 times | Fri 20 December 2024 | 97.25 (-4.7%) | 102.50 | 96.91 - 108.41 | 0.5878 times | Fri 13 December 2024 | 102.05 (-0.78%) | 106.90 | 96.20 - 113.20 | 1.7893 times | Fri 06 December 2024 | 102.85 (3.5%) | 100.60 | 93.15 - 104.80 | 1.5471 times | Fri 29 November 2024 | 99.37 (11.82%) | 91.00 | 87.10 - 106.14 | 2.9829 times | Fri 22 November 2024 | 88.87 (5.7%) | 87.00 | 83.65 - 93.90 | 0.9918 times | Thu 14 November 2024 | 84.08 (0.89%) | 83.65 | 82.10 - 90.90 | 0.6858 times | Fri 08 November 2024 | 83.34 (-5.57%) | 90.00 | 82.00 - 92.00 | 0.9098 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 70.75 and 96.25
| Monthly Target 1 | 66 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 91.5 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 117 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 85.00 (-19.48%) | 106.25 | 82.00 - 107.50 | 0.2738 times | Tue 31 December 2024 | 105.56 (6.23%) | 100.60 | 93.15 - 113.20 | 1.9985 times | Fri 29 November 2024 | 99.37 (15.33%) | 88.00 | 82.00 - 106.14 | 2.4344 times | Thu 31 October 2024 | 86.16 (14.51%) | 74.00 | 68.00 - 87.00 | 1.0305 times | Mon 30 September 2024 | 75.24 (-5.14%) | 80.91 | 75.00 - 88.20 | 0.6257 times | Fri 30 August 2024 | 79.32 (-3.91%) | 83.40 | 73.40 - 88.70 | 0.8409 times | Wed 31 July 2024 | 82.55 (-6.13%) | 89.70 | 73.80 - 90.00 | 0.7832 times | Fri 28 June 2024 | 87.94 (21.38%) | 73.98 | 62.35 - 90.90 | 0.7515 times | Fri 31 May 2024 | 72.45 (-12.29%) | 84.98 | 70.70 - 84.98 | 0.2763 times | Tue 30 April 2024 | 82.60 (13.79%) | 72.20 | 72.20 - 94.90 | 0.9853 times | Thu 28 March 2024 | 72.59 (1.11%) | 71.79 | 63.00 - 74.40 | 0.3899 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 100.17 |
| 20 day DMA | 100.55 |
| 35 day DMA | 99.76 |
| 50 day DMA | 95.85 |
| 100 day DMA | 87.19 |
| 150 day DMA | 84.71 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 98.16 | 99.72 |
| 12 day EMA | 97.63 | 99.93 | 100.82 |
| 20 day EMA | 98.57 | 100 | 100.52 |
| 35 day EMA | 96.65 | 97.34 | 97.47 |
| 50 day EMA | 94.12 | 94.49 | 94.47 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 97.69 | 99.27 |
| 12 day SMA | 100.17 | 101.42 | 101.88 |
| 20 day SMA | 100.55 | 101.4 | 101.71 |
| 35 day SMA | 99.76 | 99.87 | 99.68 |
| 50 day SMA | 95.85 | 95.79 | 95.47 |
| 100 day SMA | 87.19 | 87.11 | 86.92 |
| 150 day SMA | 84.71 | 84.61 | 84.42 |
| 200 day SMA | 83.34 | 83.24 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.