Login or Join
HomepageNewinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 6.42 and 6.62
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.79 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.72 | 0.7573 times | Mon 13 January 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 7.08 | 0.7675 times | Fri 10 January 2025 | 7.22 (-5%) | 7.50 | 7.22 - 7.50 | 0.565 times | Thu 09 January 2025 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.99 | 1.3035 times | Wed 08 January 2025 | 7.99 (-0.25%) | 8.15 | 7.79 - 8.15 | 0.6235 times | Tue 07 January 2025 | 8.01 (-2.2%) | 8.35 | 7.80 - 8.35 | 1.6583 times | Mon 06 January 2025 | 8.19 (-4.77%) | 8.74 | 8.17 - 8.80 | 1.1474 times | Fri 03 January 2025 | 8.60 (-2.16%) | 9.20 | 8.43 - 9.20 | 1.449 times | Thu 02 January 2025 | 8.79 (3.29%) | 8.86 | 8.13 - 8.90 | 1.2148 times | Wed 01 January 2025 | 8.51 (1.43%) | 8.80 | 8.00 - 8.80 | 0.5136 times | Tue 31 December 2024 | 8.39 (0.72%) | 8.33 | 7.96 - 8.50 | 0.5383 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 6.24 and 6.8
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.52 (-9.7%) | 6.86 | 6.52 - 7.08 | 0.3174 times | Fri 10 January 2025 | 7.22 (-16.05%) | 8.74 | 7.22 - 8.80 | 1.1026 times | Fri 03 January 2025 | 8.60 (5.52%) | 8.54 | 7.96 - 9.20 | 1.0274 times | Fri 27 December 2024 | 8.15 (-4.9%) | 8.71 | 7.85 - 8.89 | 2.351 times | Fri 20 December 2024 | 8.57 (4.51%) | 7.80 | 7.80 - 9.45 | 2.2601 times | Fri 13 December 2024 | 8.20 (1.23%) | 8.10 | 7.79 - 8.26 | 0.4585 times | Fri 06 December 2024 | 8.10 (1.12%) | 8.01 | 8.00 - 8.32 | 0.6523 times | Fri 29 November 2024 | 8.01 (-9.39%) | 8.67 | 8.01 - 8.67 | 1.1365 times | Fri 22 November 2024 | 8.84 (-7.63%) | 9.38 | 8.84 - 9.38 | 0.0615 times | Thu 14 November 2024 | 9.57 (-5.15%) | 10.47 | 9.21 - 10.47 | 0.6327 times | Fri 08 November 2024 | 10.09 (26.92%) | 8.11 | 8.11 - 10.11 | 0.8068 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 5.18 and 7.86
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.52 (-22.29%) | 8.80 | 6.52 - 9.20 | 0.1578 times | Tue 31 December 2024 | 8.39 (4.74%) | 8.01 | 7.79 - 9.45 | 0.4616 times | Fri 29 November 2024 | 8.01 (-3.49%) | 7.90 | 7.89 - 10.47 | 0.2602 times | Thu 31 October 2024 | 8.30 (-28.69%) | 11.70 | 8.30 - 11.70 | 0.1498 times | Mon 30 September 2024 | 11.64 (-16.02%) | 13.70 | 8.66 - 14.24 | 1.2009 times | Fri 30 August 2024 | 13.86 (-9.88%) | 15.70 | 12.52 - 15.95 | 0.9381 times | Wed 31 July 2024 | 15.38 (-4.35%) | 16.60 | 14.76 - 19.89 | 1.5183 times | Fri 28 June 2024 | 16.08 (-11.31%) | 18.95 | 14.80 - 19.65 | 2.1586 times | Fri 31 May 2024 | 18.13 (-64.46%) | 52.79 | 16.40 - 57.03 | 1.5297 times | Tue 30 April 2024 | 51.02 (38.79%) | 36.76 | 35.66 - 55.00 | 1.6251 times | Thu 28 March 2024 | 36.76 (-21.85%) | 47.50 | 35.85 - 48.70 | 0.1813 times |
Indicator Analysis of Newinfra
Please login to view indicator analysis. or View indicator analysis of Newinfra 531959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.85 |
| 150 day DMA | 12.01 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.45 | 7.74 |
| 12 day EMA | 7.67 | 7.88 | 8.07 |
| 20 day EMA | 7.93 | 8.08 | 8.21 |
| 35 day EMA | 8.22 | 8.32 | 8.41 |
| 50 day EMA | 8.37 | 8.45 | 8.51 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.54 | 7.8 |
| 12 day SMA | 7.92 | 8.05 | 8.17 |
| 20 day SMA | 8.21 | 8.32 | 8.38 |
| 35 day SMA | 8.2 | 8.27 | 8.32 |
| 50 day SMA | 8.49 | 8.53 | 8.56 |
| 100 day SMA | 9.85 | 9.93 | 10 |
| 150 day SMA | 12.01 | 12.08 | 12.14 |
| 200 day SMA | 19.31 | 19.47 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.