Login or Join
HomepageNewinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 9.14 and 10.1
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.7833333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.74 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 10.09 (4.78%) | 10.10 | 9.15 - 10.11 | 2.623 times | Thu 07 November 2024 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 0.5702 times | Wed 06 November 2024 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.3086 times | Tue 05 November 2024 | 8.75 (4.92%) | 8.75 | 8.75 - 8.75 | 0.2846 times | Mon 04 November 2024 | 8.34 (4.91%) | 8.11 | 8.11 - 8.34 | 0.7407 times | Fri 01 November 2024 | 7.95 (-4.22%) | 7.90 | 7.89 - 8.71 | 4.455 times | Thu 31 October 2024 | 8.30 (-1.89%) | 8.30 | 8.30 - 8.30 | 0.5084 times | Wed 30 October 2024 | 8.46 (-1.97%) | 8.46 | 8.46 - 8.46 | 0.2153 times | Tue 29 October 2024 | 8.63 (-1.93%) | 8.63 | 8.63 - 8.63 | 0.1572 times | Mon 28 October 2024 | 8.80 (-1.9%) | 8.80 | 8.80 - 8.80 | 0.1369 times | Fri 25 October 2024 | 8.97 (-1.97%) | 8.97 | 8.97 - 8.97 | 0.0792 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 9.1 and 11.1
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 10.09 (26.92%) | 8.11 | 8.11 - 10.11 | 0.4155 times | Fri 01 November 2024 | 7.95 (-11.37%) | 8.80 | 7.89 - 8.80 | 0.5023 times | Fri 25 October 2024 | 8.97 (-9.39%) | 9.71 | 8.97 - 9.71 | 0.0343 times | Fri 18 October 2024 | 9.90 (-4.26%) | 10.34 | 9.90 - 10.34 | 0.4414 times | Fri 11 October 2024 | 10.34 (-7.6%) | 10.76 | 9.94 - 10.76 | 0.3862 times | Thu 03 October 2024 | 11.19 (-2.01%) | 11.64 | 11.19 - 11.70 | 0.3416 times | Fri 27 September 2024 | 11.42 (13.86%) | 10.00 | 9.53 - 11.90 | 2.1505 times | Fri 20 September 2024 | 10.03 (-5.47%) | 10.08 | 8.66 - 10.08 | 2.3292 times | Fri 13 September 2024 | 10.61 (-22.38%) | 12.99 | 10.61 - 13.00 | 0.5464 times | Fri 06 September 2024 | 13.67 (-1.37%) | 13.70 | 11.89 - 14.24 | 2.8525 times | Fri 30 August 2024 | 13.86 (-7.54%) | 15.60 | 13.50 - 15.60 | 1.8703 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 8.99 and 11.21
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 10.09 (21.57%) | 7.90 | 7.89 - 10.11 | 0.1213 times | Thu 31 October 2024 | 8.30 (-28.69%) | 11.70 | 8.30 - 11.70 | 0.1498 times | Mon 30 September 2024 | 11.64 (-16.02%) | 13.70 | 8.66 - 14.24 | 1.2008 times | Fri 30 August 2024 | 13.86 (-9.88%) | 15.70 | 12.52 - 15.95 | 0.938 times | Wed 31 July 2024 | 15.38 (-4.35%) | 16.60 | 14.76 - 19.89 | 1.5183 times | Fri 28 June 2024 | 16.08 (-11.31%) | 18.95 | 14.80 - 19.65 | 2.1585 times | Fri 31 May 2024 | 18.13 (-64.46%) | 52.79 | 16.40 - 57.03 | 1.5296 times | Tue 30 April 2024 | 51.02 (38.79%) | 36.76 | 35.66 - 55.00 | 1.625 times | Thu 28 March 2024 | 36.76 (-21.85%) | 47.50 | 35.85 - 48.70 | 0.1813 times | Thu 29 February 2024 | 47.04 (24.64%) | 37.00 | 36.26 - 49.82 | 0.5774 times | Wed 31 January 2024 | 37.74 (14.57%) | 33.59 | 33.50 - 39.20 | 1.0893 times |
Indicator Analysis of Newinfra
Please login to view indicator analysis. or View indicator analysis of Newinfra 531959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.56 |
| 100 day DMA | 13.27 |
| 150 day DMA | 21.78 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.03 | 8.73 |
| 12 day EMA | 9.18 | 9.01 | 8.9 |
| 20 day EMA | 9.39 | 9.32 | 9.29 |
| 35 day EMA | 10.01 | 10.01 | 10.03 |
| 50 day EMA | 10.73 | 10.76 | 10.81 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 8.77 | 8.5 |
| 12 day SMA | 8.85 | 8.79 | 8.78 |
| 20 day SMA | 9.28 | 9.29 | 9.32 |
| 35 day SMA | 9.91 | 9.88 | 9.88 |
| 50 day SMA | 10.56 | 10.64 | 10.73 |
| 100 day SMA | 13.27 | 13.34 | 13.42 |
| 150 day SMA | 21.78 | 21.97 | 22.15 |
| 200 day SMA | 26.71 | 26.84 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.