Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 45.99 and 48.19
| Daily Target 1 | 45.26 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.456666666667 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.66 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 48.17 (4.72%) | 48.20 | 46.00 - 48.20 | 0.0781 times | Wed 29 January 2025 | 46.00 (0.63%) | 44.70 | 44.00 - 46.00 | 0.5074 times | Tue 28 January 2025 | 45.71 (1.62%) | 46.50 | 45.70 - 46.50 | 0.2815 times | Mon 27 January 2025 | 44.98 (-2.2%) | 46.20 | 43.70 - 46.20 | 0.8177 times | Fri 24 January 2025 | 45.99 (4.52%) | 44.00 | 42.19 - 46.00 | 0.6287 times | Thu 23 January 2025 | 44.00 (1.55%) | 42.00 | 42.00 - 44.65 | 0.265 times | Wed 22 January 2025 | 43.33 (-5%) | 47.10 | 43.33 - 47.10 | 1.0139 times | Tue 21 January 2025 | 45.61 (0.24%) | 47.47 | 44.00 - 47.47 | 4.9676 times | Mon 20 January 2025 | 45.50 (3.29%) | 46.25 | 42.15 - 46.25 | 0.6923 times | Fri 17 January 2025 | 44.05 (-4.76%) | 46.00 | 44.00 - 46.00 | 0.7478 times | Thu 16 January 2025 | 46.25 (3.79%) | 46.70 | 46.00 - 46.70 | 0.3462 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 45.94 and 50.44
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 48.17 (4.74%) | 46.20 | 43.70 - 48.20 | 0.2282 times | Fri 24 January 2025 | 45.99 (4.4%) | 46.25 | 42.00 - 47.47 | 1.025 times | Fri 17 January 2025 | 44.05 (-11.65%) | 48.00 | 44.00 - 52.00 | 1.1462 times | Fri 10 January 2025 | 49.86 (3.88%) | 45.61 | 45.61 - 51.49 | 1.7375 times | Fri 03 January 2025 | 48.00 (0.1%) | 47.95 | 45.50 - 49.50 | 0.3406 times | Fri 27 December 2024 | 47.95 (6.56%) | 47.24 | 44.66 - 49.50 | 0.4822 times | Fri 20 December 2024 | 45.00 (-6.25%) | 46.00 | 43.00 - 49.34 | 0.843 times | Fri 13 December 2024 | 48.00 (7.38%) | 44.20 | 42.48 - 48.75 | 1.2381 times | Fri 06 December 2024 | 44.70 (-8.4%) | 50.82 | 43.15 - 51.20 | 1.8456 times | Fri 29 November 2024 | 48.80 (27.55%) | 39.00 | 39.00 - 48.80 | 1.1136 times | Fri 22 November 2024 | 38.26 (-6.45%) | 41.93 | 37.10 - 41.93 | 1.4794 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 45.09 and 55.09
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 48.17 (-0.68%) | 47.55 | 42.00 - 52.00 | 0.3345 times | Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.3565 times | Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 5.298 times | Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.4544 times | Mon 30 September 2024 | 39.50 (2.12%) | 37.91 | 36.11 - 50.57 | 1.9579 times | Fri 30 August 2024 | 38.68 (-4.26%) | 40.40 | 35.00 - 44.80 | 0.1341 times | Wed 31 July 2024 | 40.40 (12.22%) | 36.72 | 34.22 - 42.50 | 0.2736 times | Fri 28 June 2024 | 36.00 (6.16%) | 34.00 | 32.22 - 39.66 | 0.1516 times | Fri 31 May 2024 | 33.91 (-13.05%) | 39.00 | 31.75 - 40.00 | 0.3084 times | Tue 30 April 2024 | 39.00 (35.14%) | 27.43 | 26.52 - 46.26 | 0.731 times | Thu 28 March 2024 | 28.86 (-9.81%) | 32.00 | 27.18 - 34.90 | 0.0869 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 45.35 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.69 |
| 50 day DMA | 45.85 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.1 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 45.51 | 45.26 |
| 12 day EMA | 46.02 | 45.63 | 45.56 |
| 20 day EMA | 46.08 | 45.86 | 45.84 |
| 35 day EMA | 45.79 | 45.65 | 45.63 |
| 50 day EMA | 45.6 | 45.5 | 45.48 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 45.34 | 44.8 |
| 12 day SMA | 45.35 | 45.23 | 45.35 |
| 20 day SMA | 46.37 | 46.33 | 46.46 |
| 35 day SMA | 46.69 | 46.68 | 46.69 |
| 50 day SMA | 45.85 | 45.67 | 45.57 |
| 100 day SMA | 43.61 | 43.51 | 43.45 |
| 150 day SMA | 42.1 | 42.04 | 41.98 |
| 200 day SMA | 40.49 | 40.39 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.