Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 50.94 and 53.42
| Daily Target 1 | 48.87 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.353333333333 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 53.83 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.18 (4.99%) | 49.70 | 49.70 - 52.18 | 0.0432 times | Tue 24 December 2024 | 49.70 (-4.95%) | 52.29 | 49.68 - 52.29 | 0.2021 times | Mon 23 December 2024 | 52.29 (-1.21%) | 55.00 | 52.29 - 55.00 | 0.3568 times | Fri 20 December 2024 | 52.93 (-0.6%) | 52.19 | 51.55 - 53.25 | 3.2866 times | Thu 19 December 2024 | 53.25 (-3.18%) | 55.00 | 52.25 - 55.00 | 0.0319 times | Wed 18 December 2024 | 55.00 (0%) | 57.00 | 54.60 - 57.00 | 0.4502 times | Tue 17 December 2024 | 55.00 (0%) | 53.10 | 52.50 - 57.00 | 0.7093 times | Mon 16 December 2024 | 55.00 (0%) | 57.00 | 53.50 - 57.75 | 2.1715 times | Fri 13 December 2024 | 55.00 (-1.06%) | 52.82 | 52.82 - 58.36 | 1.0533 times | Thu 12 December 2024 | 55.59 (-4.99%) | 57.00 | 55.59 - 59.99 | 1.6953 times | Wed 11 December 2024 | 58.51 (-4.11%) | 63.77 | 57.97 - 63.77 | 2.6546 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 48.27 and 53.59
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 52.286666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.18 (-1.42%) | 55.00 | 49.68 - 55.00 | 0.0546 times | Fri 20 December 2024 | 52.93 (-3.76%) | 57.00 | 51.55 - 57.75 | 0.6034 times | Fri 13 December 2024 | 55.00 (-18.65%) | 64.32 | 52.82 - 70.80 | 1.4123 times | Fri 06 December 2024 | 67.61 (0.15%) | 70.88 | 67.61 - 78.14 | 0.8455 times | Fri 29 November 2024 | 67.51 (27.57%) | 55.56 | 55.56 - 67.51 | 1.3476 times | Fri 22 November 2024 | 52.92 (0.53%) | 51.59 | 45.60 - 52.92 | 0.0841 times | Thu 14 November 2024 | 52.64 (-18.41%) | 65.45 | 52.57 - 65.45 | 0.5218 times | Fri 08 November 2024 | 64.52 (39.99%) | 50.60 | 50.60 - 64.52 | 4.6952 times | Fri 01 November 2024 | 46.09 (16.68%) | 39.50 | 39.00 - 46.09 | 0.2221 times | Fri 25 October 2024 | 39.50 (-4.57%) | 41.40 | 34.70 - 45.00 | 0.2132 times | Fri 18 October 2024 | 41.39 (5.1%) | 41.00 | 37.44 - 42.74 | 0.0126 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 36.7 and 65.16
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.18 (-22.71%) | 70.88 | 49.68 - 78.14 | 2.2653 times | Fri 29 November 2024 | 67.51 (61.12%) | 42.74 | 41.89 - 67.51 | 5.3273 times | Wed 30 October 2024 | 41.90 (-4.12%) | 42.83 | 34.70 - 45.00 | 0.203 times | Mon 30 September 2024 | 43.70 (2.94%) | 42.50 | 34.44 - 44.59 | 0.2246 times | Fri 30 August 2024 | 42.45 (-5.9%) | 46.14 | 39.00 - 49.10 | 0.4683 times | Wed 31 July 2024 | 45.11 (-3.26%) | 45.70 | 40.40 - 48.42 | 0.0767 times | Fri 28 June 2024 | 46.63 (6.61%) | 42.87 | 41.56 - 55.89 | 0.1926 times | Fri 31 May 2024 | 43.74 (-10.24%) | 46.30 | 42.23 - 57.42 | 0.5067 times | Tue 30 April 2024 | 48.73 (-16.77%) | 59.72 | 48.73 - 67.22 | 0.1944 times | Thu 28 March 2024 | 58.55 (67.72%) | 36.65 | 36.65 - 58.55 | 0.5412 times | Tue 27 February 2024 | 34.91 (107.8%) | 17.64 | 16.81 - 34.91 | 0.397 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 54.62 |
| 20 day DMA | 60.52 |
| 35 day DMA | 58.71 |
| 50 day DMA | 53.57 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.37 | 53.71 |
| 12 day EMA | 54.9 | 55.4 | 56.44 |
| 20 day EMA | 56.19 | 56.61 | 57.34 |
| 35 day EMA | 54.9 | 55.06 | 55.38 |
| 50 day EMA | 52.34 | 52.35 | 52.46 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.63 | 53.69 |
| 12 day SMA | 54.62 | 55.63 | 57.12 |
| 20 day SMA | 60.52 | 60.98 | 61.41 |
| 35 day SMA | 58.71 | 58.66 | 58.56 |
| 50 day SMA | 53.57 | 53.31 | 53.16 |
| 100 day SMA | 47.56 | 47.47 | 47.41 |
| 150 day SMA | 47.16 | 47.13 | 47.11 |
| 200 day SMA | 47.34 | 47.18 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.