Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 11.87 and 12.92
| Daily Target 1 | 11.64 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.74 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.53 (-2.41%) | 12.99 | 12.25 - 13.30 | 0.3518 times | Thu 19 December 2024 | 12.84 (-2.13%) | 13.17 | 12.30 - 13.35 | 0.444 times | Wed 18 December 2024 | 13.12 (-2.53%) | 13.72 | 13.07 - 14.19 | 0.5814 times | Tue 17 December 2024 | 13.46 (4.18%) | 13.07 | 12.67 - 13.65 | 3.5407 times | Mon 16 December 2024 | 12.92 (12.94%) | 11.90 | 11.63 - 13.49 | 3.2369 times | Fri 13 December 2024 | 11.44 (1.42%) | 11.47 | 11.13 - 11.52 | 0.3544 times | Thu 12 December 2024 | 11.28 (-1.74%) | 11.40 | 11.11 - 11.75 | 0.2636 times | Wed 11 December 2024 | 11.48 (3.24%) | 11.15 | 10.85 - 12.20 | 0.7305 times | Tue 10 December 2024 | 11.12 (-2.2%) | 11.06 | 11.06 - 11.42 | 0.192 times | Mon 09 December 2024 | 11.37 (-0.52%) | 11.50 | 11.00 - 11.60 | 0.3047 times | Fri 06 December 2024 | 11.43 (7.12%) | 10.88 | 10.67 - 11.70 | 2.0097 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 12.08 and 14.64
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.53 (9.53%) | 11.90 | 11.63 - 14.19 | 3.0308 times | Fri 13 December 2024 | 11.44 (0.09%) | 11.50 | 10.85 - 12.20 | 0.6858 times | Fri 06 December 2024 | 11.43 (9.27%) | 10.46 | 10.00 - 11.70 | 1.5028 times | Fri 29 November 2024 | 10.46 (5.76%) | 10.09 | 9.50 - 10.59 | 0.4987 times | Fri 22 November 2024 | 9.89 (0.1%) | 9.99 | 9.51 - 10.20 | 0.3806 times | Thu 14 November 2024 | 9.88 (-3.04%) | 10.48 | 9.15 - 10.48 | 0.4131 times | Fri 08 November 2024 | 10.19 (-5.39%) | 10.80 | 9.96 - 10.80 | 0.7922 times | Fri 01 November 2024 | 10.77 (3.66%) | 10.40 | 9.92 - 11.20 | 0.4176 times | Fri 25 October 2024 | 10.39 (-9.97%) | 11.73 | 9.65 - 11.73 | 0.4402 times | Fri 18 October 2024 | 11.54 (13.58%) | 10.16 | 9.80 - 12.50 | 1.8382 times | Fri 11 October 2024 | 10.16 (-2.78%) | 9.86 | 9.80 - 10.63 | 0.2976 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 11.27 and 15.46
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.53 (19.79%) | 10.46 | 10.00 - 14.19 | 1.2022 times | Fri 29 November 2024 | 10.46 (-2.15%) | 10.68 | 9.15 - 11.20 | 0.5149 times | Thu 31 October 2024 | 10.69 (2%) | 10.64 | 9.65 - 12.50 | 0.6889 times | Mon 30 September 2024 | 10.48 (-4.99%) | 11.39 | 9.99 - 11.63 | 0.9121 times | Fri 30 August 2024 | 11.03 (-1.25%) | 11.19 | 9.61 - 12.60 | 1.2148 times | Wed 31 July 2024 | 11.17 (2.76%) | 10.87 | 9.51 - 11.48 | 0.7633 times | Fri 28 June 2024 | 10.87 (-8.89%) | 12.18 | 10.45 - 12.52 | 0.8099 times | Fri 31 May 2024 | 11.93 (16.62%) | 10.74 | 9.30 - 12.54 | 1.6323 times | Tue 30 April 2024 | 10.23 (22.37%) | 8.59 | 8.27 - 10.62 | 1.5004 times | Thu 28 March 2024 | 8.36 (26.86%) | 6.50 | 5.87 - 8.60 | 0.7611 times | Thu 29 February 2024 | 6.59 (-17.21%) | 7.94 | 6.44 - 9.14 | 1.7151 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.69 | 12.62 |
| 12 day EMA | 12.08 | 12 | 11.85 |
| 20 day EMA | 11.62 | 11.52 | 11.38 |
| 35 day EMA | 11.24 | 11.16 | 11.06 |
| 50 day EMA | 10.93 | 10.86 | 10.78 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.76 | 12.44 |
| 12 day SMA | 11.97 | 11.83 | 11.66 |
| 20 day SMA | 11.29 | 11.16 | 11.01 |
| 35 day SMA | 10.77 | 10.71 | 10.65 |
| 50 day SMA | 10.74 | 10.7 | 10.64 |
| 100 day SMA | 10.73 | 10.71 | 10.69 |
| 150 day SMA | 10.83 | 10.81 | 10.79 |
| 200 day SMA | 10.22 | 10.19 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.