Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 70.79 and 73.19
| Daily Target 1 | 70.06 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.46 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.86 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 72.98 (2.57%) | 73.40 | 71.00 - 73.40 | 0.7566 times | Mon 02 December 2024 | 71.15 (-1.22%) | 72.00 | 70.00 - 73.00 | 0.5012 times | Fri 29 November 2024 | 72.03 (0.8%) | 71.46 | 71.24 - 72.75 | 0.4323 times | Thu 28 November 2024 | 71.46 (1.88%) | 70.25 | 69.20 - 71.75 | 0.7819 times | Wed 27 November 2024 | 70.14 (-2.08%) | 72.90 | 68.93 - 73.85 | 1.0503 times | Tue 26 November 2024 | 71.63 (2.5%) | 70.00 | 70.00 - 74.00 | 1.8888 times | Mon 25 November 2024 | 69.88 (1.11%) | 71.10 | 69.00 - 73.70 | 0.545 times | Fri 22 November 2024 | 69.11 (2.96%) | 70.00 | 67.26 - 70.00 | 1.3454 times | Thu 21 November 2024 | 67.12 (-5.1%) | 70.80 | 65.33 - 70.80 | 1.4879 times | Tue 19 November 2024 | 70.73 (1.62%) | 71.30 | 69.60 - 73.90 | 1.2106 times | Mon 18 November 2024 | 69.60 (-5.46%) | 74.97 | 69.00 - 75.78 | 1.8188 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 71.49 and 74.89
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 72.98 (1.32%) | 72.00 | 70.00 - 73.40 | 0.1427 times | Fri 29 November 2024 | 72.03 (4.23%) | 71.10 | 68.93 - 74.00 | 0.533 times | Fri 22 November 2024 | 69.11 (-6.13%) | 74.97 | 65.33 - 75.78 | 0.6652 times | Thu 14 November 2024 | 73.62 (-11.71%) | 86.79 | 73.01 - 86.79 | 0.7686 times | Fri 08 November 2024 | 83.38 (-2.27%) | 85.66 | 81.10 - 89.30 | 0.8329 times | Fri 01 November 2024 | 85.32 (17.1%) | 72.01 | 72.00 - 89.80 | 0.8174 times | Fri 25 October 2024 | 72.86 (-22.69%) | 94.25 | 71.36 - 94.25 | 2.3129 times | Fri 18 October 2024 | 94.25 (35.83%) | 69.40 | 67.92 - 94.99 | 3.0749 times | Fri 11 October 2024 | 69.39 (-0.34%) | 69.10 | 64.02 - 70.97 | 0.4262 times | Thu 03 October 2024 | 69.63 (-3.09%) | 71.85 | 69.50 - 73.01 | 0.4262 times | Fri 27 September 2024 | 71.85 (-2.85%) | 76.00 | 67.10 - 76.00 | 0.8948 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 71.49 and 74.89
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 72.98 (1.32%) | 72.00 | 70.00 - 73.40 | 0.0446 times | Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 0.931 times | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 2.1104 times | Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 2.0867 times | Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.3978 times | Wed 31 July 2024 | 60.91 (0.68%) | 60.55 | 57.55 - 66.50 | 1.1095 times | Fri 28 June 2024 | 60.50 (-0.9%) | 62.27 | 54.25 - 64.90 | 0.9344 times | Fri 31 May 2024 | 61.05 (6.06%) | 57.56 | 53.88 - 64.60 | 0.7205 times | Tue 30 April 2024 | 57.56 (17.02%) | 49.00 | 49.00 - 61.11 | 0.3444 times | Thu 28 March 2024 | 49.19 (-18.4%) | 60.29 | 48.80 - 62.42 | 0.3205 times | Thu 29 February 2024 | 60.28 (1.36%) | 59.47 | 53.00 - 70.26 | 0.8326 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 70.79 |
| 20 day DMA | 75.57 |
| 35 day DMA | 76.95 |
| 50 day DMA | 74.99 |
| 100 day DMA | 69.09 |
| 150 day DMA | 65.96 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.22 | 71.26 |
| 12 day EMA | 72.47 | 72.38 | 72.6 |
| 20 day EMA | 73.69 | 73.76 | 74.04 |
| 35 day EMA | 74.15 | 74.22 | 74.4 |
| 50 day EMA | 74.57 | 74.64 | 74.78 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.28 | 71.03 |
| 12 day SMA | 70.79 | 70.94 | 71.59 |
| 20 day SMA | 75.57 | 76.19 | 76.68 |
| 35 day SMA | 76.95 | 76.85 | 76.77 |
| 50 day SMA | 74.99 | 74.97 | 75 |
| 100 day SMA | 69.09 | 68.99 | 68.89 |
| 150 day SMA | 65.96 | 65.87 | 65.78 |
| 200 day SMA | 63.75 | 63.66 | 63.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.