Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 78.25 and 85.8
| Daily Target 1 | 72.28 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 79.83 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 87.38 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 81.04 (4.29%) | 75.45 | 75.45 - 83.00 | 0.383 times | Wed 30 October 2024 | 77.71 (-1.18%) | 78.30 | 76.25 - 82.00 | 0.303 times | Tue 29 October 2024 | 78.64 (4.95%) | 73.40 | 73.40 - 80.06 | 0.2585 times | Mon 28 October 2024 | 74.93 (2.84%) | 72.01 | 72.00 - 77.00 | 0.3463 times | Fri 25 October 2024 | 72.86 (-4.02%) | 76.20 | 71.36 - 78.00 | 0.3161 times | Thu 24 October 2024 | 75.91 (-4.07%) | 80.71 | 74.00 - 82.00 | 0.236 times | Wed 23 October 2024 | 79.13 (5.02%) | 76.00 | 75.00 - 82.27 | 0.6844 times | Tue 22 October 2024 | 75.35 (-13.13%) | 87.97 | 72.30 - 87.97 | 1.2848 times | Mon 21 October 2024 | 86.74 (-7.97%) | 94.25 | 86.00 - 94.25 | 2.1613 times | Fri 18 October 2024 | 94.25 (19.06%) | 79.20 | 76.55 - 94.99 | 4.0266 times | Thu 17 October 2024 | 79.16 (4.12%) | 79.50 | 75.00 - 82.13 | 0.5886 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 76.52 and 87.52
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 81.04 (11.23%) | 72.01 | 72.00 - 83.00 | 0.4108 times | Fri 25 October 2024 | 72.86 (-22.69%) | 94.25 | 71.36 - 94.25 | 1.4904 times | Fri 18 October 2024 | 94.25 (35.83%) | 69.40 | 67.92 - 94.99 | 1.9815 times | Fri 11 October 2024 | 69.39 (-0.34%) | 69.10 | 64.02 - 70.97 | 0.2746 times | Thu 03 October 2024 | 69.63 (-3.09%) | 71.85 | 69.50 - 73.01 | 0.2746 times | Fri 27 September 2024 | 71.85 (-2.85%) | 76.00 | 67.10 - 76.00 | 0.5766 times | Fri 20 September 2024 | 73.96 (-1.31%) | 76.44 | 69.00 - 78.73 | 0.6612 times | Fri 13 September 2024 | 74.94 (17.02%) | 62.80 | 62.80 - 82.30 | 2.4232 times | Fri 06 September 2024 | 64.04 (-2.48%) | 66.50 | 63.00 - 69.93 | 0.563 times | Fri 30 August 2024 | 65.67 (4.6%) | 66.58 | 62.10 - 69.89 | 1.344 times | Fri 23 August 2024 | 62.78 (5.19%) | 61.54 | 59.25 - 63.00 | 0.608 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 72.53 and 103.5
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 1.9544 times | Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 1.9325 times | Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.2944 times | Wed 31 July 2024 | 60.91 (0.68%) | 60.55 | 57.55 - 66.50 | 1.0275 times | Fri 28 June 2024 | 60.50 (-0.9%) | 62.27 | 54.25 - 64.90 | 0.8654 times | Fri 31 May 2024 | 61.05 (6.06%) | 57.56 | 53.88 - 64.60 | 0.6673 times | Tue 30 April 2024 | 57.56 (17.02%) | 49.00 | 49.00 - 61.11 | 0.3189 times | Thu 28 March 2024 | 49.19 (-18.4%) | 60.29 | 48.80 - 62.42 | 0.2968 times | Thu 29 February 2024 | 60.28 (1.36%) | 59.47 | 53.00 - 70.26 | 0.7711 times | Wed 31 January 2024 | 59.47 (1.31%) | 61.63 | 56.21 - 64.71 | 0.8717 times | Fri 29 December 2023 | 58.70 (22.29%) | 49.86 | 47.00 - 58.70 | 1.1056 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 79.31 |
| 20 day DMA | 75.36 |
| 35 day DMA | 74.29 |
| 50 day DMA | 71.35 |
| 100 day DMA | 65.92 |
| 150 day DMA | 63.01 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 77.22 | 76.97 |
| 12 day EMA | 77.49 | 76.84 | 76.68 |
| 20 day EMA | 76.15 | 75.64 | 75.42 |
| 35 day EMA | 73.59 | 73.15 | 72.88 |
| 50 day EMA | 71.01 | 70.6 | 70.31 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 76.01 | 76.29 |
| 12 day SMA | 79.31 | 78.79 | 78.15 |
| 20 day SMA | 75.36 | 74.89 | 74.53 |
| 35 day SMA | 74.29 | 73.83 | 73.48 |
| 50 day SMA | 71.35 | 70.94 | 70.6 |
| 100 day SMA | 65.92 | 65.72 | 65.56 |
| 150 day SMA | 63.01 | 62.81 | 62.64 |
| 200 day SMA | 61.92 | 61.81 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.