Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 26.72 and 26.72
| Daily Target 1 | 26.72 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 26.72 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.72 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 2.5914 times | Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 3.7432 times | Wed 28 August 2024 | 24.25 (4.98%) | 23.10 | 23.10 - 24.25 | 0.5672 times | Tue 27 August 2024 | 23.10 (5%) | 22.00 | 22.00 - 23.10 | 2.4532 times | Mon 26 August 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0317 times | Fri 23 August 2024 | 22.00 (0%) | 22.00 | 20.91 - 22.00 | 0.1181 times | Thu 22 August 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0115 times | Wed 21 August 2024 | 22.00 (1.15%) | 20.70 | 20.70 - 22.83 | 0.1296 times | Tue 20 August 2024 | 21.75 (-4.81%) | 22.85 | 21.75 - 22.85 | 0.2937 times | Mon 19 August 2024 | 22.85 (-4.19%) | 23.85 | 22.85 - 23.85 | 0.0605 times | Fri 16 August 2024 | 23.85 (-4.98%) | 25.05 | 23.85 - 25.05 | 0.9703 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 26.72 and 26.72
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 1.2233 times | Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 1.767 times | Wed 28 August 2024 | 24.25 (10.23%) | 22.00 | 22.00 - 24.25 | 1.4408 times | Fri 23 August 2024 | 22.00 (-7.76%) | 23.85 | 20.70 - 23.85 | 0.2895 times | Fri 16 August 2024 | 23.85 (3.97%) | 24.08 | 23.85 - 25.28 | 1.1418 times | Fri 09 August 2024 | 22.94 (-5.17%) | 23.71 | 22.78 - 23.71 | 0.7612 times | Thu 01 August 2024 | 24.19 (1.85%) | 24.21 | 24.19 - 24.69 | 0.7258 times | Fri 26 July 2024 | 23.75 (5.74%) | 22.90 | 22.89 - 23.80 | 1.0072 times | Fri 19 July 2024 | 22.46 (1.95%) | 22.47 | 22.46 - 22.91 | 1.3266 times | Fri 12 July 2024 | 22.03 (1.85%) | 21.60 | 21.60 - 22.46 | 0.3167 times | Fri 05 July 2024 | 21.63 (12.13%) | 19.29 | 18.33 - 21.63 | 5.2589 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 26.72 and 26.72
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 0.1723 times | Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 0.2489 times | Wed 28 August 2024 | 24.25 (-1.74%) | 24.19 | 20.70 - 25.28 | 0.6079 times | Wed 31 July 2024 | 24.68 (27.94%) | 19.29 | 18.33 - 24.69 | 1.1203 times | Fri 28 June 2024 | 19.29 (10.23%) | 17.15 | 16.05 - 19.29 | 0.9683 times | Fri 31 May 2024 | 17.50 (31.28%) | 13.99 | 13.30 - 18.56 | 0.7414 times | Tue 30 April 2024 | 13.33 (4.39%) | 13.03 | 10.99 - 13.33 | 0.1392 times | Thu 28 March 2024 | 12.77 (-23.12%) | 16.94 | 12.16 - 16.95 | 2.4609 times | Wed 28 February 2024 | 16.61 (-12.12%) | 19.00 | 16.61 - 21.73 | 1.0524 times | Wed 31 January 2024 | 18.90 (-19.02%) | 23.80 | 16.67 - 25.23 | 2.4883 times | Fri 29 December 2023 | 23.34 (121.65%) | 11.05 | 11.05 - 23.34 | 3.2029 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.29 |
| 50 day DMA | 21.99 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.28 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 23.88 | 23.09 |
| 12 day EMA | 23.9 | 23.39 | 23.02 |
| 20 day EMA | 23.54 | 23.21 | 22.97 |
| 35 day EMA | 22.68 | 22.44 | 22.26 |
| 50 day EMA | 21.93 | 21.73 | 21.58 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 23.36 | 22.67 |
| 12 day SMA | 23.42 | 23.3 | 23.19 |
| 20 day SMA | 23.6 | 23.47 | 23.41 |
| 35 day SMA | 23.29 | 23.14 | 23.02 |
| 50 day SMA | 21.99 | 21.82 | 21.67 |
| 100 day SMA | 18.67 | 18.57 | 18.49 |
| 150 day SMA | 19.28 | 19.2 | 19.13 |
| 200 day SMA | 17.26 | 17.2 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.