Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 24.06 and 24.06
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.06 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.06 (0%) | 24.06 | 24.06 - 24.06 | 0.0376 times | Mon 06 January 2025 | 24.06 (-4.98%) | 24.06 | 24.06 - 24.06 | 0.0896 times | Mon 30 December 2024 | 25.32 (-4.99%) | 25.32 | 25.32 - 25.32 | 0.0263 times | Mon 23 December 2024 | 26.65 (-4.99%) | 26.65 | 26.65 - 26.65 | 0.0452 times | Mon 16 December 2024 | 28.05 (4.98%) | 28.05 | 28.05 - 28.05 | 7.3149 times | Mon 02 December 2024 | 26.72 (0%) | 26.72 | 26.70 - 26.72 | 0.0414 times | Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 0.6773 times | Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 0.9783 times | Wed 28 August 2024 | 24.25 (4.98%) | 23.10 | 23.10 - 24.25 | 0.1483 times | Tue 27 August 2024 | 23.10 (5%) | 22.00 | 22.00 - 23.10 | 0.6412 times | Mon 26 August 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0083 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 24.06 and 24.06
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.06 (0%) | 24.06 | 24.06 - 24.06 | 0.037 times | Mon 06 January 2025 | 24.06 (-4.98%) | 24.06 | 24.06 - 24.06 | 0.0881 times | Mon 30 December 2024 | 25.32 (-4.99%) | 25.32 | 25.32 - 25.32 | 0.0259 times | Mon 23 December 2024 | 26.65 (-4.99%) | 26.65 | 26.65 - 26.65 | 0.0444 times | Mon 16 December 2024 | 28.05 (4.98%) | 28.05 | 28.05 - 28.05 | 7.1936 times | Mon 02 December 2024 | 26.72 (0%) | 26.72 | 26.70 - 26.72 | 0.0407 times | Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 0.6661 times | Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 0.9621 times | Wed 28 August 2024 | 24.25 (10.23%) | 22.00 | 22.00 - 24.25 | 0.7845 times | Fri 23 August 2024 | 22.00 (-7.76%) | 23.85 | 20.70 - 23.85 | 0.1576 times | Fri 16 August 2024 | 23.85 (3.97%) | 24.08 | 23.85 - 25.28 | 0.6217 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 24.06 and 24.06
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.06 (-4.98%) | 24.06 | 24.06 - 24.06 | 0.0386 times | Mon 30 December 2024 | 25.32 (-5.24%) | 26.72 | 25.32 - 28.05 | 2.2548 times | Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 0.2056 times | Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 0.297 times | Wed 28 August 2024 | 24.25 (-1.74%) | 24.19 | 20.70 - 25.28 | 0.7253 times | Wed 31 July 2024 | 24.68 (27.94%) | 19.29 | 18.33 - 24.69 | 1.3367 times | Fri 28 June 2024 | 19.29 (10.23%) | 17.15 | 16.05 - 19.29 | 1.1553 times | Fri 31 May 2024 | 17.50 (31.28%) | 13.99 | 13.30 - 18.56 | 0.8846 times | Tue 30 April 2024 | 13.33 (4.39%) | 13.03 | 10.99 - 13.33 | 0.1661 times | Thu 28 March 2024 | 12.77 (-23.12%) | 16.94 | 12.16 - 16.95 | 2.9361 times | Wed 28 February 2024 | 16.61 (-12.12%) | 19.00 | 16.61 - 21.73 | 1.2556 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.26 |
| 35 day DMA | 23.92 |
| 50 day DMA | 22.94 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.57 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.39 | 26.06 |
| 12 day EMA | 24.87 | 25.02 | 25.19 |
| 20 day EMA | 24.44 | 24.48 | 24.52 |
| 35 day EMA | 23.55 | 23.52 | 23.49 |
| 50 day EMA | 22.77 | 22.72 | 22.67 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 26.16 | 26.69 |
| 12 day SMA | 24.87 | 24.69 | 24.52 |
| 20 day SMA | 24.26 | 24.21 | 24.14 |
| 35 day SMA | 23.92 | 23.88 | 23.82 |
| 50 day SMA | 22.94 | 22.81 | 22.68 |
| 100 day SMA | 19.21 | 19.13 | 19.06 |
| 150 day SMA | 19.57 | 19.55 | 19.52 |
| 200 day SMA | 17.59 | 17.54 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.