Login or Join
HomepageAmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri
Strong Daily Stock price targets for AmraworAgri 531991 are 1.28 and 1.4
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.5 |
Daily price and volume Amrawor Agri
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.35 (-2.88%) | 1.42 | 1.33 - 1.45 | 1.2829 times | Thu 26 December 2024 | 1.39 (-1.42%) | 1.48 | 1.34 - 1.48 | 1.1351 times | Tue 24 December 2024 | 1.41 (4.44%) | 1.39 | 1.39 - 1.41 | 0.7518 times | Mon 23 December 2024 | 1.35 (4.65%) | 1.32 | 1.29 - 1.35 | 1.035 times | Fri 20 December 2024 | 1.29 (-0.77%) | 1.30 | 1.28 - 1.32 | 0.6213 times | Thu 19 December 2024 | 1.30 (-2.99%) | 1.36 | 1.28 - 1.37 | 1.0584 times | Wed 18 December 2024 | 1.34 (-2.19%) | 1.39 | 1.33 - 1.39 | 0.7084 times | Tue 17 December 2024 | 1.37 (-0.72%) | 1.33 | 1.33 - 1.39 | 1.0489 times | Mon 16 December 2024 | 1.38 (0.73%) | 1.40 | 1.34 - 1.43 | 1.0773 times | Fri 13 December 2024 | 1.37 (-2.84%) | 1.44 | 1.34 - 1.47 | 1.2808 times | Thu 12 December 2024 | 1.41 (-4.73%) | 1.55 | 1.41 - 1.55 | 2.3608 times |
Weekly price and charts AmraworAgri
Strong weekly Stock price targets for AmraworAgri 531991 are 1.32 and 1.51
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Amrawor Agri
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.35 (4.65%) | 1.32 | 1.29 - 1.48 | 0.7062 times | Fri 20 December 2024 | 1.29 (-5.84%) | 1.40 | 1.28 - 1.43 | 0.7582 times | Fri 13 December 2024 | 1.37 (6.2%) | 1.33 | 1.33 - 1.55 | 1.2129 times | Fri 06 December 2024 | 1.29 (-16.23%) | 1.47 | 1.23 - 1.47 | 1.0339 times | Fri 29 November 2024 | 1.54 (24.19%) | 1.30 | 1.27 - 1.68 | 1.6644 times | Fri 22 November 2024 | 1.24 (4.2%) | 1.21 | 1.16 - 1.30 | 0.7827 times | Thu 14 November 2024 | 1.19 (-1.65%) | 1.24 | 1.13 - 1.24 | 0.6582 times | Fri 08 November 2024 | 1.21 (0.83%) | 1.25 | 1.13 - 1.25 | 1.5739 times | Fri 01 November 2024 | 1.20 (16.5%) | 1.03 | 1.01 - 1.25 | 1.0155 times | Fri 25 October 2024 | 1.03 (-5.5%) | 1.12 | 1.01 - 1.12 | 0.594 times | Fri 18 October 2024 | 1.09 (-0.91%) | 1.11 | 1.05 - 1.14 | 0.4119 times |
Monthly price and charts AmraworAgri
Strong monthly Stock price targets for AmraworAgri 531991 are 1.13 and 1.45
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Amrawor Agri
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.35 (-12.34%) | 1.47 | 1.23 - 1.55 | 0.9331 times | Fri 29 November 2024 | 1.54 (33.91%) | 1.25 | 1.13 - 1.68 | 1.2548 times | Thu 31 October 2024 | 1.15 (3.6%) | 1.11 | 1.01 - 1.16 | 0.5887 times | Mon 30 September 2024 | 1.11 (-3.48%) | 1.18 | 1.06 - 1.18 | 0.6218 times | Fri 30 August 2024 | 1.15 (0%) | 1.15 | 1.08 - 1.24 | 0.7461 times | Wed 31 July 2024 | 1.15 (13.86%) | 1.05 | 1.03 - 1.69 | 3.2445 times | Fri 28 June 2024 | 1.01 (5.21%) | 0.98 | 0.90 - 1.08 | 0.8336 times | Fri 31 May 2024 | 0.96 (-6.8%) | 1.04 | 0.83 - 1.05 | 0.465 times | Tue 30 April 2024 | 1.03 (11.96%) | 0.92 | 0.92 - 1.17 | 0.7833 times | Thu 28 March 2024 | 0.92 (-13.21%) | 1.06 | 0.84 - 1.10 | 0.5291 times | Thu 29 February 2024 | 1.06 (-10.17%) | 1.19 | 0.95 - 1.22 | 0.7765 times |
Indicator Analysis of AmraworAgri
Please login to view indicator analysis. or View indicator analysis of AmraworAgri 531991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.37 | 1.36 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.31 | 1.31 | 1.3 |
| 50 day EMA | 1.25 | 1.25 | 1.24 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.34 |
| 12 day SMA | 1.37 | 1.38 | 1.37 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.33 | 1.33 | 1.32 |
| 50 day SMA | 1.26 | 1.25 | 1.25 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.16 | 1.16 | 1.15 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.