Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 15.97 and 17.55
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.233333333333 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.81 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.76 (4.95%) | 15.35 | 15.18 - 16.76 | 2.0975 times |
| Tue 01 April 2025 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.5596 times |
| Fri 28 March 2025 | 16.81 (-9.72%) | 18.56 | 16.81 - 18.56 | 0.5246 times |
| Wed 26 March 2025 | 18.62 (-4.95%) | 18.62 | 18.62 - 18.62 | 0.1549 times |
| Tue 25 March 2025 | 19.59 (-5%) | 20.62 | 19.59 - 21.40 | 0.9614 times |
| Mon 24 March 2025 | 20.62 (-4.98%) | 20.77 | 20.62 - 22.39 | 1.4824 times |
| Fri 21 March 2025 | 21.70 (2.89%) | 21.92 | 20.04 - 21.92 | 0.9012 times |
| Thu 20 March 2025 | 21.09 (1.01%) | 20.46 | 20.46 - 21.92 | 0.984 times |
| Wed 19 March 2025 | 20.88 (1.02%) | 20.50 | 19.85 - 21.65 | 0.8762 times |
| Tue 18 March 2025 | 20.67 (0.58%) | 21.35 | 19.53 - 21.48 | 1.4581 times |
| Mon 17 March 2025 | 20.55 (2.04%) | 19.14 | 19.14 - 21.14 | 0.9882 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 15.97 and 17.55
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.76 (-0.3%) | 15.97 | 15.18 - 16.76 | 1.0256 times |
| Fri 28 March 2025 | 16.81 (-22.53%) | 20.77 | 16.81 - 22.39 | 1.2056 times |
| Fri 21 March 2025 | 21.70 (7.75%) | 19.14 | 19.14 - 21.92 | 2.0101 times |
| Thu 13 March 2025 | 20.14 (-7.19%) | 21.27 | 20.04 - 21.27 | 0.2139 times |
| Fri 07 March 2025 | 21.70 (-9.55%) | 23.52 | 21.70 - 23.52 | 0.3926 times |
| Fri 28 February 2025 | 23.99 (-7.62%) | 25.46 | 23.99 - 25.46 | 0.1385 times |
| Fri 21 February 2025 | 25.97 (-9.58%) | 28.15 | 25.97 - 28.15 | 0.0487 times |
| Fri 14 February 2025 | 28.72 (2.32%) | 28.78 | 26.71 - 30.25 | 1.6159 times |
| Fri 07 February 2025 | 28.07 (7.8%) | 25.00 | 22.40 - 28.07 | 1.3222 times |
| Fri 31 January 2025 | 26.04 (-14.85%) | 30.58 | 24.91 - 30.81 | 2.0269 times |
| Fri 24 January 2025 | 30.58 (-2.92%) | 31.18 | 29.93 - 33.98 | 3.2581 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 15.97 and 17.55
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.76 (-0.3%) | 15.97 | 15.18 - 16.76 | 0.0885 times |
| Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.3299 times |
| Fri 28 February 2025 | 23.99 (-7.87%) | 25.00 | 22.40 - 30.25 | 0.2697 times |
| Fri 31 January 2025 | 26.04 (-31.51%) | 38.74 | 24.91 - 41.10 | 0.9539 times |
| Tue 31 December 2024 | 38.02 (0.32%) | 39.79 | 34.46 - 42.97 | 0.9081 times |
| Fri 29 November 2024 | 37.90 (31.1%) | 28.34 | 26.77 - 37.90 | 1.0432 times |
| Thu 31 October 2024 | 28.91 (26.19%) | 23.36 | 23.36 - 30.73 | 2.8294 times |
| Mon 30 September 2024 | 22.91 (50.72%) | 15.50 | 15.50 - 22.91 | 1.8317 times |
| Fri 30 August 2024 | 15.20 (35.84%) | 11.69 | 10.60 - 15.20 | 0.8081 times |
| Wed 31 July 2024 | 11.19 (-1.84%) | 11.10 | 10.40 - 11.95 | 0.9376 times |
| Fri 28 June 2024 | 11.40 (33.8%) | 9.29 | 7.80 - 13.77 | 4.9677 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.45 |
| 35 day DMA | 23.31 |
| 50 day DMA | 24.87 |
| 100 day DMA | 30.05 |
| 150 day DMA | 27.4 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.9 | 18.86 |
| 12 day EMA | 19.1 | 19.53 | 20.18 |
| 20 day EMA | 20.48 | 20.87 | 21.39 |
| 35 day EMA | 22.66 | 23.01 | 23.42 |
| 50 day EMA | 24.83 | 25.16 | 25.54 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 18.32 | 19.47 |
| 12 day SMA | 19.45 | 19.76 | 20.16 |
| 20 day SMA | 20.45 | 20.81 | 21.23 |
| 35 day SMA | 23.31 | 23.59 | 23.86 |
| 50 day SMA | 24.87 | 25.17 | 25.49 |
| 100 day SMA | 30.05 | 30.17 | 30.3 |
| 150 day SMA | 27.4 | 27.37 | 27.34 |
| 200 day SMA | 23.37 | 23.32 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.