Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 18.48 and 18.48
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.48 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 18.48 (1.99%) | 18.48 | 18.48 - 18.48 | 0.5155 times | Thu 12 September 2024 | 18.12 (1.97%) | 18.12 | 18.12 - 18.12 | 0.6801 times | Wed 11 September 2024 | 17.77 (1.95%) | 17.77 | 17.77 - 17.77 | 0.4292 times | Tue 10 September 2024 | 17.43 (1.99%) | 17.43 | 17.43 - 17.43 | 0.5052 times | Mon 09 September 2024 | 17.09 (1.97%) | 17.09 | 17.09 - 17.09 | 0.5489 times | Fri 06 September 2024 | 16.76 (1.95%) | 16.76 | 16.76 - 16.76 | 1.7138 times | Thu 05 September 2024 | 16.44 (1.99%) | 16.44 | 16.44 - 16.44 | 1.9119 times | Wed 04 September 2024 | 16.12 (1.96%) | 16.12 | 16.12 - 16.12 | 1.5618 times | Tue 03 September 2024 | 15.81 (2%) | 15.81 | 15.81 - 15.81 | 0.778 times | Mon 02 September 2024 | 15.50 (1.97%) | 15.50 | 15.50 - 15.50 | 1.3554 times | Fri 30 August 2024 | 15.20 (1.95%) | 15.20 | 15.20 - 15.20 | 0.465 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 17.79 and 19.18
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 18.48 (10.26%) | 17.09 | 17.09 - 18.48 | 0.5228 times | Fri 06 September 2024 | 16.76 (10.26%) | 15.50 | 15.50 - 16.76 | 1.4287 times | Fri 30 August 2024 | 15.20 (10.22%) | 14.06 | 14.06 - 15.20 | 1.2248 times | Fri 23 August 2024 | 13.79 (27.33%) | 10.81 | 10.81 - 13.79 | 1.2597 times | Fri 16 August 2024 | 10.83 (-5.58%) | 11.69 | 10.64 - 11.94 | 0.8911 times | Fri 09 August 2024 | 11.47 (3.89%) | 11.01 | 10.60 - 11.60 | 0.5052 times | Fri 02 August 2024 | 11.04 (-1.87%) | 11.25 | 10.95 - 11.74 | 1.6675 times | Fri 26 July 2024 | 11.25 (2.27%) | 11.00 | 10.43 - 11.90 | 1.0848 times | Fri 19 July 2024 | 11.00 (3.48%) | 10.65 | 10.62 - 11.65 | 0.7212 times | Fri 12 July 2024 | 10.63 (-4.41%) | 11.07 | 10.40 - 11.30 | 0.6942 times | Fri 05 July 2024 | 11.12 (-2.46%) | 11.10 | 10.50 - 11.95 | 0.9265 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 16.99 and 19.97
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 18.48 (21.58%) | 15.50 | 15.50 - 18.48 | 0.1761 times | Fri 30 August 2024 | 15.20 (35.84%) | 11.69 | 10.60 - 15.20 | 0.375 times | Wed 31 July 2024 | 11.19 (-1.84%) | 11.10 | 10.40 - 11.95 | 0.4351 times | Fri 28 June 2024 | 11.40 (33.8%) | 9.29 | 7.80 - 13.77 | 2.3051 times | Fri 31 May 2024 | 8.52 (-5.75%) | 8.91 | 8.25 - 9.99 | 0.4672 times | Tue 30 April 2024 | 9.04 (-9.33%) | 10.00 | 8.86 - 10.52 | 0.4959 times | Thu 28 March 2024 | 9.97 (7.78%) | 9.45 | 6.50 - 11.64 | 2.8356 times | Thu 29 February 2024 | 9.25 (-1.8%) | 10.30 | 7.80 - 12.56 | 1.7785 times | Wed 31 January 2024 | 9.42 (20.15%) | 7.62 | 7.53 - 9.43 | 0.7338 times | Fri 29 December 2023 | 7.84 (10.27%) | 7.11 | 7.11 - 8.42 | 0.3978 times | Thu 30 November 2023 | 7.11 (5.49%) | 6.80 | 6.46 - 8.77 | 0.3948 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 16.64 |
| 20 day DMA | 15.27 |
| 35 day DMA | 13.53 |
| 50 day DMA | 12.78 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.45 | 17.11 |
| 12 day EMA | 16.67 | 16.34 | 16.02 |
| 20 day EMA | 15.64 | 15.34 | 15.05 |
| 35 day EMA | 14.38 | 14.14 | 13.91 |
| 50 day EMA | 13.16 | 12.94 | 12.73 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.43 | 17.1 |
| 12 day SMA | 16.64 | 16.31 | 16 |
| 20 day SMA | 15.27 | 14.89 | 14.54 |
| 35 day SMA | 13.53 | 13.33 | 13.13 |
| 50 day SMA | 12.78 | 12.64 | 12.49 |
| 100 day SMA | 11.26 | 11.17 | 11.08 |
| 150 day SMA | 10.64 | 10.58 | 10.52 |
| 200 day SMA | 10.03 | 9.97 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.