Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 39.35 and 43.27
| Daily Target 1 | 36.08 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.92 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.31 (4.98%) | 38.39 | 37.39 - 41.31 | 3.0368 times | Mon 02 December 2024 | 39.35 (3.83%) | 39.79 | 37.90 - 39.79 | 3.0045 times | Fri 29 November 2024 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 0.404 times | Thu 28 November 2024 | 36.10 (4.97%) | 36.10 | 36.10 - 36.10 | 0.7127 times | Wed 27 November 2024 | 34.39 (4.98%) | 34.39 | 34.39 - 34.39 | 0.3339 times | Tue 26 November 2024 | 32.76 (5%) | 32.69 | 30.00 - 32.76 | 0.4548 times | Mon 25 November 2024 | 31.20 (4.98%) | 29.01 | 29.01 - 31.20 | 0.8479 times | Fri 22 November 2024 | 29.72 (1.99%) | 29.14 | 28.56 - 29.72 | 0.5758 times | Thu 21 November 2024 | 29.14 (-1.98%) | 29.69 | 29.14 - 29.69 | 0.3602 times | Tue 19 November 2024 | 29.73 (1.99%) | 29.70 | 29.70 - 29.73 | 0.2694 times | Mon 18 November 2024 | 29.15 (-1.25%) | 29.52 | 29.15 - 29.52 | 0.8832 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 39.35 and 43.27
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.31 (9%) | 39.79 | 37.39 - 41.31 | 1.1707 times | Fri 29 November 2024 | 37.90 (27.52%) | 29.01 | 29.01 - 37.90 | 0.5335 times | Fri 22 November 2024 | 29.72 (0.68%) | 29.52 | 28.56 - 29.73 | 0.4047 times | Thu 14 November 2024 | 29.52 (8.13%) | 27.84 | 27.76 - 29.52 | 0.621 times | Fri 08 November 2024 | 27.30 (-5.57%) | 28.34 | 26.77 - 28.34 | 0.8051 times | Thu 31 October 2024 | 28.91 (3.96%) | 27.26 | 27.26 - 29.49 | 1.4312 times | Fri 25 October 2024 | 27.81 (-5.86%) | 30.10 | 27.81 - 30.73 | 1.653 times | Fri 18 October 2024 | 29.54 (10.27%) | 27.32 | 27.32 - 29.54 | 1.093 times | Fri 11 October 2024 | 26.79 (12.47%) | 23.90 | 23.81 - 26.79 | 2.1676 times | Thu 03 October 2024 | 23.82 (6.01%) | 22.91 | 22.91 - 23.82 | 0.1201 times | Fri 27 September 2024 | 22.47 (10.31%) | 20.77 | 20.77 - 22.47 | 0.3137 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 39.35 and 43.27
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.31 (9%) | 39.79 | 37.39 - 41.31 | 0.2446 times | Fri 29 November 2024 | 37.90 (31.1%) | 28.34 | 26.77 - 37.90 | 0.4939 times | Thu 31 October 2024 | 28.91 (26.19%) | 23.36 | 23.36 - 30.73 | 1.3396 times | Mon 30 September 2024 | 22.91 (50.72%) | 15.50 | 15.50 - 22.91 | 0.8672 times | Fri 30 August 2024 | 15.20 (35.84%) | 11.69 | 10.60 - 15.20 | 0.3826 times | Wed 31 July 2024 | 11.19 (-1.84%) | 11.10 | 10.40 - 11.95 | 0.4439 times | Fri 28 June 2024 | 11.40 (33.8%) | 9.29 | 7.80 - 13.77 | 2.3521 times | Fri 31 May 2024 | 8.52 (-5.75%) | 8.91 | 8.25 - 9.99 | 0.4767 times | Tue 30 April 2024 | 9.04 (-9.33%) | 10.00 | 8.86 - 10.52 | 0.506 times | Thu 28 March 2024 | 9.97 (7.78%) | 9.45 | 6.50 - 11.64 | 2.8933 times | Thu 29 February 2024 | 9.25 (-1.8%) | 10.30 | 7.80 - 12.56 | 1.8147 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 33.36 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30.03 |
| 50 day DMA | 27.83 |
| 100 day DMA | 20.46 |
| 150 day DMA | 16.92 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 36.39 | 34.91 |
| 12 day EMA | 34.64 | 33.43 | 32.35 |
| 20 day EMA | 32.6 | 31.68 | 30.87 |
| 35 day EMA | 29.95 | 29.28 | 28.69 |
| 50 day EMA | 28.07 | 27.53 | 27.05 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 36.1 | 34.47 |
| 12 day SMA | 33.36 | 32.33 | 31.41 |
| 20 day SMA | 31.15 | 30.53 | 29.98 |
| 35 day SMA | 30.03 | 29.6 | 29.22 |
| 50 day SMA | 27.83 | 27.38 | 26.97 |
| 100 day SMA | 20.46 | 20.16 | 19.88 |
| 150 day SMA | 16.92 | 16.7 | 16.5 |
| 200 day SMA | 15.03 | 14.87 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.