Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 109.87 and 109.87
| Daily Target 1 | 109.87 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 109.87 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 109.87 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 109.87 (2%) | 109.87 | 109.87 - 109.87 | 0.7921 times | Thu 12 September 2024 | 107.72 (2%) | 107.72 | 107.72 - 107.72 | 0.2943 times | Wed 11 September 2024 | 105.61 (2%) | 105.61 | 105.61 - 105.61 | 0.1648 times | Tue 10 September 2024 | 103.54 (2%) | 103.54 | 103.54 - 103.54 | 0.174 times | Mon 09 September 2024 | 101.51 (2%) | 101.51 | 101.51 - 101.51 | 4.4825 times | Fri 06 September 2024 | 99.52 (2%) | 99.52 | 99.52 - 99.52 | 0.6385 times | Thu 05 September 2024 | 97.57 (2%) | 97.57 | 97.57 - 97.57 | 1.7694 times | Wed 04 September 2024 | 95.66 (1.99%) | 95.66 | 95.66 - 95.66 | 0.0967 times | Tue 03 September 2024 | 93.79 (1.99%) | 93.79 | 93.79 - 93.79 | 0.3771 times | Mon 02 September 2024 | 91.96 (2%) | 91.96 | 91.96 - 91.96 | 1.2106 times | Fri 30 August 2024 | 90.16 (1.99%) | 90.16 | 90.16 - 90.16 | 0.8161 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 105.69 and 114.05
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 112.66 |
| Weekly Target 5 | 115.44 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 109.87 (10.4%) | 101.51 | 101.51 - 109.87 | 0.155 times | Fri 06 September 2024 | 99.52 (10.38%) | 91.96 | 91.96 - 99.52 | 0.1074 times | Fri 30 August 2024 | 90.16 (10.37%) | 83.32 | 83.32 - 90.16 | 0.0536 times | Fri 23 August 2024 | 81.69 (10.38%) | 75.49 | 75.49 - 81.69 | 0.0565 times | Fri 16 August 2024 | 74.01 (8.22%) | 69.75 | 69.75 - 74.01 | 0.0785 times | Fri 09 August 2024 | 68.39 (10.36%) | 63.20 | 63.20 - 68.39 | 4.2765 times | Fri 02 August 2024 | 61.97 (10.37%) | 57.27 | 57.27 - 61.97 | 0.0924 times | Fri 26 July 2024 | 56.15 (10.34%) | 51.90 | 51.90 - 56.15 | 0.1185 times | Fri 19 July 2024 | 50.89 (8.18%) | 47.98 | 47.98 - 50.89 | 0.0974 times | Fri 12 July 2024 | 47.04 (10.34%) | 43.48 | 43.48 - 47.04 | 4.9643 times | Fri 05 July 2024 | 42.63 (10.33%) | 39.41 | 39.41 - 42.63 | 0.0257 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 100.92 and 118.83
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 103.9 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 109.87 (21.86%) | 91.96 | 91.96 - 109.87 | 0.2363 times | Fri 30 August 2024 | 90.16 (51.35%) | 60.76 | 60.76 - 90.16 | 4.0565 times | Wed 31 July 2024 | 59.57 (54.17%) | 39.41 | 39.41 - 59.57 | 4.7384 times | Fri 28 June 2024 | 38.64 (45.32%) | 27.12 | 27.12 - 38.64 | 0.2964 times | Fri 31 May 2024 | 26.59 (53.97%) | 17.61 | 17.61 - 26.59 | 0.0852 times | Tue 30 April 2024 | 17.27 (85.3%) | 9.78 | 9.78 - 17.27 | 0.1393 times | Wed 27 March 2024 | 9.32 (54.3%) | 6.04 | 6.04 - 9.32 | 0.3189 times | Mon 19 February 2024 | 6.04 (4.86%) | 5.76 | 5.76 - 6.04 | 0.0581 times | Mon 15 January 2024 | 5.76 (4.92%) | 5.49 | 5.49 - 5.76 | 0.0545 times | Tue 26 December 2023 | 5.49 (0%) | 5.49 | 5.49 - 5.49 | 0.0165 times | Tue 28 November 2023 | 5.49 (4.97%) | 5.23 | 5.23 - 5.49 | 0.0411 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 105.65 |
| 12 day DMA | 98.78 |
| 20 day DMA | 91.65 |
| 35 day DMA | 80.1 |
| 50 day DMA | 70.51 |
| 100 day DMA | 48.42 |
| 150 day DMA | 34.94 |
| 200 day DMA |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 103.65 | 101.62 |
| 12 day EMA | 99.18 | 97.24 | 95.34 |
| 20 day EMA | 92.62 | 90.81 | 89.03 |
| 35 day EMA | 81.96 | 80.32 | 78.71 |
| 50 day EMA | 71.49 | 69.92 | 68.38 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.65 | 103.58 | 101.55 |
| 12 day SMA | 98.78 | 96.84 | 94.95 |
| 20 day SMA | 91.65 | 89.86 | 88.1 |
| 35 day SMA | 80.1 | 78.53 | 77 |
| 50 day SMA | 70.51 | 69.14 | 67.79 |
| 100 day SMA | 48.42 | 47.48 | 46.56 |
| 150 day SMA | 34.94 | 34.23 | 33.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.