Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 107.13 and 117.83
| Daily Target 1 | 98.3 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 109 |
| Daily Target 4 | 115.95 |
| Daily Target 5 | 119.7 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 112.20 (4.47%) | 102.05 | 102.05 - 112.75 | 5.1978 times | Mon 02 December 2024 | 107.40 (-5%) | 107.40 | 107.40 - 117.85 | 1.4228 times | Fri 29 November 2024 | 113.05 (-5%) | 113.05 | 113.05 - 113.05 | 0.029 times | Thu 28 November 2024 | 119.00 (-4.99%) | 119.00 | 119.00 - 119.00 | 0.0645 times | Wed 27 November 2024 | 125.25 (-4.97%) | 125.25 | 125.25 - 125.25 | 0.0843 times | Tue 26 November 2024 | 131.80 (-4.97%) | 131.80 | 131.80 - 131.80 | 0.2057 times | Mon 25 November 2024 | 138.70 (-4.97%) | 138.70 | 138.70 - 145.00 | 0.6051 times | Fri 22 November 2024 | 145.95 (-4.98%) | 145.95 | 145.95 - 145.95 | 0.0676 times | Thu 21 November 2024 | 153.60 (-4.98%) | 153.60 | 153.60 - 153.60 | 0.1286 times | Tue 19 November 2024 | 161.65 (4.83%) | 148.00 | 146.50 - 161.90 | 2.1945 times | Mon 18 November 2024 | 154.20 (-4.99%) | 154.20 | 154.20 - 154.20 | 0.1966 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 107.13 and 122.93
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 112.20 (-0.75%) | 107.40 | 102.05 - 117.85 | 3.2811 times | Fri 29 November 2024 | 113.05 (-22.54%) | 138.70 | 113.05 - 145.00 | 0.4899 times | Fri 22 November 2024 | 145.95 (-10.07%) | 154.20 | 145.95 - 161.90 | 1.2822 times | Thu 14 November 2024 | 162.30 (-7.71%) | 172.35 | 162.30 - 172.35 | 0.1375 times | Fri 08 November 2024 | 175.85 (-9.5%) | 190.45 | 175.85 - 190.55 | 1.6564 times | Thu 31 October 2024 | 194.30 (-0.08%) | 196.95 | 183.10 - 196.95 | 1.391 times | Fri 25 October 2024 | 194.45 (10.33%) | 179.75 | 179.75 - 194.45 | 1.652 times | Fri 18 October 2024 | 176.25 (10.33%) | 162.90 | 162.90 - 176.25 | 0.0503 times | Fri 11 October 2024 | 159.75 (12.5%) | 147.65 | 147.65 - 159.75 | 0.0418 times | Thu 03 October 2024 | 142.00 (6.07%) | 136.55 | 136.55 - 142.00 | 0.0178 times | Fri 27 September 2024 | 133.88 (10.39%) | 123.70 | 123.70 - 133.88 | 0.033 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 107.13 and 122.93
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 110.7 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 112.20 (-0.75%) | 107.40 | 102.05 - 117.85 | 2.088 times | Fri 29 November 2024 | 113.05 (-41.82%) | 190.45 | 113.05 - 190.55 | 2.2694 times | Thu 31 October 2024 | 194.30 (42.29%) | 139.25 | 139.25 - 196.95 | 2.0036 times | Mon 30 September 2024 | 136.55 (51.45%) | 91.96 | 91.96 - 136.55 | 1.4335 times | Fri 30 August 2024 | 90.16 (51.35%) | 60.76 | 60.76 - 90.16 | 0.9286 times | Wed 31 July 2024 | 59.57 (54.17%) | 39.41 | 39.41 - 59.57 | 1.0847 times | Fri 28 June 2024 | 38.64 (45.32%) | 27.12 | 27.12 - 38.64 | 0.0678 times | Fri 31 May 2024 | 26.59 (53.97%) | 17.61 | 17.61 - 26.59 | 0.0195 times | Tue 30 April 2024 | 17.27 (85.3%) | 9.78 | 9.78 - 17.27 | 0.0319 times | Wed 27 March 2024 | 9.32 (54.3%) | 6.04 | 6.04 - 9.32 | 0.073 times | Mon 19 February 2024 | 6.04 (4.86%) | 5.76 | 5.76 - 6.04 | 0.0133 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 135.43 |
| 20 day DMA | 152.38 |
| 35 day DMA | 164.35 |
| 50 day DMA | 155.58 |
| 100 day DMA | 114.47 |
| 150 day DMA | 85.44 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 119.32 | 125.28 |
| 12 day EMA | 132.28 | 135.93 | 141.12 |
| 20 day EMA | 142.7 | 145.91 | 149.96 |
| 35 day EMA | 146.15 | 148.15 | 150.55 |
| 50 day EMA | 147.78 | 149.23 | 150.94 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 119.3 | 125.56 |
| 12 day SMA | 135.43 | 139.88 | 145 |
| 20 day SMA | 152.38 | 156.49 | 160.64 |
| 35 day SMA | 164.35 | 165.62 | 166.94 |
| 50 day SMA | 155.58 | 155.62 | 155.71 |
| 100 day SMA | 114.47 | 113.77 | 113.11 |
| 150 day SMA | 85.44 | 84.8 | 84.18 |
| 200 day SMA | 66.18 | 65.65 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.