Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 64.21 and 64.3
| Daily Target 1 | 64.19 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 64.28 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 64.37 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.25 (-1.15%) | 64.34 | 64.25 - 64.34 | 0.0629 times | Tue 19 November 2024 | 65.00 (-1.52%) | 65.34 | 65.00 - 65.34 | 0.494 times | Mon 18 November 2024 | 66.00 (-0.56%) | 66.00 | 66.00 - 66.00 | 2.108 times | Thu 14 November 2024 | 66.37 (-1.99%) | 66.37 | 66.37 - 66.37 | 0.1386 times | Wed 13 November 2024 | 67.72 (-2%) | 69.10 | 67.72 - 69.10 | 0.0693 times | Tue 12 November 2024 | 69.10 (0%) | 69.10 | 69.10 - 69.10 | 0.4491 times | Mon 11 November 2024 | 69.10 (-1.92%) | 70.45 | 69.10 - 70.45 | 3.2397 times | Fri 08 November 2024 | 70.45 (1.66%) | 70.45 | 70.45 - 70.45 | 0.775 times | Thu 07 November 2024 | 69.30 (1.91%) | 67.60 | 67.50 - 69.30 | 1.1714 times | Wed 06 November 2024 | 68.00 (-0.83%) | 68.00 | 67.20 - 68.00 | 1.4922 times | Tue 05 November 2024 | 68.57 (1.99%) | 68.57 | 65.90 - 68.57 | 2.0734 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 63.38 and 65.13
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.25 (-3.19%) | 66.00 | 64.25 - 66.00 | 0.3021 times | Thu 14 November 2024 | 66.37 (-5.79%) | 70.45 | 66.37 - 70.45 | 0.4418 times | Fri 08 November 2024 | 70.45 (2.7%) | 68.00 | 65.90 - 70.45 | 0.6667 times | Thu 31 October 2024 | 68.60 (-5.27%) | 71.00 | 68.60 - 71.00 | 0.36 times | Fri 25 October 2024 | 72.42 (-9.57%) | 78.50 | 72.42 - 78.50 | 0.4889 times | Fri 18 October 2024 | 80.08 (3.77%) | 80.20 | 78.71 - 85.07 | 1.1924 times | Fri 11 October 2024 | 77.17 (6%) | 70.71 | 64.20 - 77.17 | 1.858 times | Thu 03 October 2024 | 72.80 (-2.92%) | 77.90 | 70.09 - 77.90 | 1.1664 times | Fri 27 September 2024 | 74.99 (13.5%) | 66.00 | 66.00 - 75.45 | 2.1206 times | Fri 20 September 2024 | 66.07 (-8.2%) | 70.70 | 65.05 - 73.00 | 1.4029 times | Fri 13 September 2024 | 71.97 (5.45%) | 69.00 | 67.50 - 73.40 | 2.2228 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 61.15 and 67.35
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.25 (-6.34%) | 68.00 | 64.25 - 70.45 | 0.0985 times | Thu 31 October 2024 | 68.60 (-8.87%) | 75.28 | 64.20 - 85.07 | 0.3281 times | Mon 30 September 2024 | 75.28 (-2.99%) | 79.15 | 65.05 - 80.95 | 0.6162 times | Fri 30 August 2024 | 77.60 (-22.77%) | 105.00 | 77.00 - 108.30 | 1.5891 times | Wed 31 July 2024 | 100.48 (66.91%) | 61.40 | 60.02 - 136.66 | 5.2141 times | Fri 28 June 2024 | 60.20 (-3.91%) | 63.90 | 52.55 - 69.99 | 0.5252 times | Fri 31 May 2024 | 62.65 (-7.73%) | 69.26 | 57.16 - 72.10 | 0.307 times | Tue 30 April 2024 | 67.90 (14.21%) | 57.00 | 57.00 - 73.00 | 0.3332 times | Wed 27 March 2024 | 59.45 (-12.39%) | 68.99 | 56.37 - 73.00 | 0.1556 times | Thu 29 February 2024 | 67.86 (11.25%) | 61.00 | 56.75 - 80.70 | 0.8329 times | Wed 31 January 2024 | 61.00 (27.62%) | 50.00 | 48.15 - 62.40 | 0.5599 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 67.59 |
| 20 day DMA | 69.44 |
| 35 day DMA | 72.35 |
| 50 day DMA | 71.76 |
| 100 day DMA | 78.88 |
| 150 day DMA | 73.71 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 66.53 | 67.3 |
| 12 day EMA | 67.61 | 68.22 | 68.81 |
| 20 day EMA | 69.13 | 69.64 | 70.13 |
| 35 day EMA | 70.24 | 70.59 | 70.92 |
| 50 day EMA | 71.56 | 71.86 | 72.14 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 66.84 | 67.66 |
| 12 day SMA | 67.59 | 67.95 | 68.37 |
| 20 day SMA | 69.44 | 70.16 | 70.91 |
| 35 day SMA | 72.35 | 72.56 | 72.82 |
| 50 day SMA | 71.76 | 71.92 | 72.13 |
| 100 day SMA | 78.88 | 78.86 | 78.82 |
| 150 day SMA | 73.71 | 73.75 | 73.75 |
| 200 day SMA | 71.15 | 71.11 | 71.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.