Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 56.76 and 59.82
| Daily Target 1 | 56.25 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 59.31 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 62.37 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 58.29 (-9.73%) | 61.35 | 58.29 - 61.35 | 1.5303 times | Fri 31 January 2025 | 64.57 (-1.87%) | 64.48 | 63.53 - 65.80 | 0.571 times | Thu 30 January 2025 | 65.80 (4.98%) | 65.81 | 65.80 - 65.81 | 0.0837 times | Wed 29 January 2025 | 62.68 (4.99%) | 59.70 | 56.80 - 62.68 | 1.161 times | Tue 28 January 2025 | 59.70 (-1.32%) | 60.00 | 59.70 - 60.00 | 0.3388 times | Mon 27 January 2025 | 60.50 (-4.42%) | 63.30 | 60.50 - 63.30 | 0.0533 times | Fri 24 January 2025 | 63.30 (-4.95%) | 63.30 | 63.30 - 63.30 | 0.7689 times | Thu 23 January 2025 | 66.60 (0%) | 66.60 | 66.60 - 66.60 | 0.0381 times | Wed 22 January 2025 | 66.60 (-1.99%) | 66.60 | 66.60 - 66.60 | 0.4378 times | Tue 21 January 2025 | 67.95 (2.18%) | 63.18 | 63.18 - 67.95 | 5.0171 times | Mon 20 January 2025 | 66.50 (2.39%) | 61.72 | 61.72 - 68.19 | 2.303 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 56.76 and 59.82
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 58.29 (-9.73%) | 61.35 | 58.29 - 61.35 | 0.1379 times | Fri 31 January 2025 | 64.57 (2.01%) | 63.30 | 56.80 - 65.81 | 0.199 times | Fri 24 January 2025 | 63.30 (-2.54%) | 61.72 | 61.72 - 68.19 | 0.7718 times | Fri 17 January 2025 | 64.95 (3.05%) | 63.63 | 59.15 - 71.93 | 3.3768 times | Fri 10 January 2025 | 63.03 (-2.26%) | 65.69 | 62.00 - 65.69 | 0.7691 times | Fri 03 January 2025 | 64.49 (-3.6%) | 66.90 | 62.66 - 69.30 | 0.5248 times | Fri 27 December 2024 | 66.90 (3.56%) | 61.50 | 61.50 - 67.90 | 0.7701 times | Fri 20 December 2024 | 64.60 (-3.57%) | 67.54 | 63.65 - 68.90 | 0.8034 times | Fri 13 December 2024 | 66.99 (-2.06%) | 68.40 | 64.70 - 71.00 | 1.3196 times | Fri 06 December 2024 | 68.40 (2.24%) | 68.24 | 62.15 - 70.20 | 1.3275 times | Fri 29 November 2024 | 66.90 (3.48%) | 65.94 | 62.66 - 69.95 | 0.3893 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 56.76 and 59.82
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 58.29 (-9.73%) | 61.35 | 58.29 - 61.35 | 0.0171 times | Fri 31 January 2025 | 64.57 (-2.45%) | 69.30 | 56.80 - 71.93 | 0.6945 times | Tue 31 December 2024 | 66.19 (-1.06%) | 68.24 | 61.50 - 71.00 | 0.5273 times | Fri 29 November 2024 | 66.90 (-4.43%) | 71.40 | 62.28 - 74.50 | 0.5829 times | Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 1.2847 times | Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 2.0891 times | Fri 30 August 2024 | 72.93 (-7.68%) | 79.98 | 69.20 - 84.80 | 1.2842 times | Wed 31 July 2024 | 79.00 (4.43%) | 78.00 | 69.10 - 81.80 | 0.7387 times | Fri 28 June 2024 | 75.65 (-12.06%) | 86.89 | 72.30 - 89.65 | 1.7304 times | Fri 31 May 2024 | 86.02 (-9.74%) | 90.70 | 80.00 - 96.00 | 1.0512 times | Tue 30 April 2024 | 95.30 (-10.11%) | 113.90 | 88.60 - 126.35 | 8.81 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 63.95 |
| 20 day DMA | 64.25 |
| 35 day DMA | 65.08 |
| 50 day DMA | 65.81 |
| 100 day DMA | 68.95 |
| 150 day DMA | 71.35 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 63.94 | 63.63 |
| 12 day EMA | 63.32 | 64.23 | 64.17 |
| 20 day EMA | 64.02 | 64.62 | 64.62 |
| 35 day EMA | 64.85 | 65.24 | 65.28 |
| 50 day EMA | 65.48 | 65.77 | 65.82 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.65 | 62.4 |
| 12 day SMA | 63.95 | 64.76 | 65.09 |
| 20 day SMA | 64.25 | 64.54 | 64.53 |
| 35 day SMA | 65.08 | 65.33 | 65.45 |
| 50 day SMA | 65.81 | 65.94 | 65.96 |
| 100 day SMA | 68.95 | 69.15 | 69.25 |
| 150 day SMA | 71.35 | 71.46 | 71.54 |
| 200 day SMA | 75.27 | 75.48 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.