Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 31.99 and 31.99
| Daily Target 1 | 31.99 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 31.99 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.99 (-4.99%) | 31.99 | 31.99 - 31.99 | 0.001 times | Thu 21 November 2024 | 33.67 (-4.99%) | 34.73 | 33.67 - 34.73 | 0.071 times | Tue 19 November 2024 | 35.44 (-4.99%) | 38.05 | 35.44 - 38.05 | 0.4738 times | Mon 18 November 2024 | 37.30 (4.8%) | 37.00 | 33.82 - 37.36 | 1.3494 times | Thu 14 November 2024 | 35.59 (3.22%) | 36.00 | 32.76 - 36.00 | 2.5028 times | Wed 13 November 2024 | 34.48 (4.68%) | 34.58 | 31.47 - 34.58 | 4.9171 times | Tue 12 November 2024 | 32.94 (4.97%) | 32.94 | 32.94 - 32.94 | 0.2479 times | Mon 11 November 2024 | 31.38 (4.98%) | 31.38 | 31.38 - 31.38 | 0.2581 times | Fri 08 November 2024 | 29.89 (4.99%) | 29.89 | 29.89 - 29.89 | 0.1449 times | Thu 07 November 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0339 times | Wed 06 November 2024 | 27.12 (4.99%) | 26.35 | 26.35 - 27.12 | 0.2171 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 28.96 and 35.02
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.99 (-10.12%) | 37.00 | 31.99 - 38.05 | 1.5019 times | Thu 14 November 2024 | 35.59 (19.07%) | 31.38 | 31.38 - 36.00 | 6.281 times | Fri 08 November 2024 | 29.89 (27.57%) | 24.60 | 24.60 - 29.89 | 0.5456 times | Fri 01 November 2024 | 23.43 (4.6%) | 22.40 | 20.25 - 23.52 | 0.2973 times | Fri 25 October 2024 | 22.40 (-12.43%) | 25.07 | 22.40 - 26.85 | 0.112 times | Fri 18 October 2024 | 25.58 (7.16%) | 25.00 | 22.57 - 25.63 | 0.0524 times | Thu 10 October 2024 | 23.87 (1.96%) | 23.87 | 23.40 - 23.87 | 0.0246 times | Fri 27 September 2024 | 23.41 (-2.5%) | 23.90 | 22.97 - 23.90 | 0.0751 times | Fri 20 September 2024 | 24.01 (-3.3%) | 24.83 | 24.01 - 25.80 | 0.2658 times | Fri 13 September 2024 | 24.83 (5.98%) | 23.43 | 23.43 - 24.83 | 0.8443 times | Fri 06 September 2024 | 23.43 (17.98%) | 20.85 | 20.85 - 23.43 | 0.2942 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 27.71 and 42.33
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.99 (43.32%) | 23.43 | 23.43 - 38.05 | 2.2191 times | Thu 31 October 2024 | 22.32 (-6.49%) | 23.87 | 20.25 - 26.85 | 0.1158 times | Mon 30 September 2024 | 23.87 (20.19%) | 20.85 | 20.85 - 25.80 | 0.3931 times | Fri 30 August 2024 | 19.86 (-6.1%) | 22.20 | 18.92 - 22.23 | 0.0864 times | Wed 31 July 2024 | 21.15 (-10.57%) | 24.83 | 21.00 - 25.47 | 2.0081 times | Fri 28 June 2024 | 23.65 (10.57%) | 22.45 | 20.33 - 27.78 | 2.4332 times | Fri 31 May 2024 | 21.39 (23.29%) | 17.35 | 14.87 - 21.69 | 0.8566 times | Tue 30 April 2024 | 17.35 (19.66%) | 14.50 | 14.21 - 17.35 | 0.3509 times | Thu 28 March 2024 | 14.50 (-30.89%) | 20.98 | 14.50 - 21.05 | 0.1772 times | Thu 29 February 2024 | 20.98 (31.13%) | 16.80 | 16.00 - 21.30 | 1.3598 times | Wed 31 January 2024 | 16.00 (14.86%) | 13.59 | 13.59 - 17.61 | 0.4335 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 32.01 |
| 20 day DMA | 28.16 |
| 35 day DMA | 26.4 |
| 50 day DMA | 25.64 |
| 100 day DMA | 23.94 |
| 150 day DMA | 21.79 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 34.38 | 34.73 |
| 12 day EMA | 31.85 | 31.83 | 31.5 |
| 20 day EMA | 29.91 | 29.69 | 29.27 |
| 35 day EMA | 27.73 | 27.48 | 27.12 |
| 50 day EMA | 26.05 | 25.81 | 25.49 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.3 | 35.15 |
| 12 day SMA | 32.01 | 31.39 | 30.54 |
| 20 day SMA | 28.16 | 27.73 | 27.26 |
| 35 day SMA | 26.4 | 26.17 | 25.9 |
| 50 day SMA | 25.64 | 25.4 | 25.1 |
| 100 day SMA | 23.94 | 23.85 | 23.74 |
| 150 day SMA | 21.79 | 21.71 | 21.63 |
| 200 day SMA | 20.54 | 20.46 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.