Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 94 and 102
| Daily Target 1 | 92.33 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 108.33 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.00 (-2.32%) | 104.40 | 97.00 - 105.00 | 0.7532 times | Mon 13 January 2025 | 101.35 (-7.53%) | 119.90 | 99.00 - 119.90 | 1.4558 times | Fri 10 January 2025 | 109.60 (-2.1%) | 119.90 | 106.70 - 119.90 | 1.4773 times | Thu 09 January 2025 | 111.95 (-6.94%) | 116.00 | 111.00 - 120.00 | 1.0516 times | Wed 08 January 2025 | 120.30 (-3.91%) | 124.65 | 120.20 - 124.65 | 0.5782 times | Tue 07 January 2025 | 125.20 (2.04%) | 126.95 | 120.00 - 126.95 | 1.0615 times | Mon 06 January 2025 | 122.70 (-2.97%) | 122.10 | 122.10 - 125.70 | 1.2341 times | Fri 03 January 2025 | 126.45 (-0.28%) | 126.10 | 122.00 - 131.55 | 0.9177 times | Thu 02 January 2025 | 126.80 (-2.54%) | 127.10 | 121.60 - 136.30 | 1.0189 times | Wed 01 January 2025 | 130.10 (1.21%) | 137.50 | 130.00 - 137.50 | 0.4517 times | Tue 31 December 2024 | 128.55 (0.16%) | 130.95 | 121.50 - 130.95 | 0.3195 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 86.55 and 109.45
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.00 (-9.67%) | 119.90 | 97.00 - 119.90 | 0.5362 times | Fri 10 January 2025 | 109.60 (-13.33%) | 122.10 | 106.70 - 126.95 | 1.3114 times | Fri 03 January 2025 | 126.45 (-5.85%) | 130.50 | 121.50 - 137.50 | 0.847 times | Fri 27 December 2024 | 134.30 (0.75%) | 130.65 | 130.00 - 141.00 | 1.9711 times | Fri 20 December 2024 | 133.30 (-10.96%) | 146.75 | 132.00 - 154.75 | 1.637 times | Fri 13 December 2024 | 149.70 (-5.01%) | 164.70 | 146.00 - 164.70 | 0.8959 times | Fri 06 December 2024 | 157.60 (-1.9%) | 160.65 | 148.00 - 167.65 | 1.0239 times | Fri 29 November 2024 | 160.65 (14.67%) | 140.00 | 140.00 - 161.70 | 0.605 times | Fri 22 November 2024 | 140.10 (-9.2%) | 154.30 | 140.00 - 154.30 | 0.8999 times | Thu 14 November 2024 | 154.30 (-8.45%) | 168.55 | 151.40 - 168.55 | 0.2725 times | Fri 08 November 2024 | 168.55 (-2.6%) | 173.05 | 160.00 - 173.05 | 0.5816 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 77.75 and 118.25
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.00 (-22.99%) | 137.50 | 97.00 - 137.50 | 0.2067 times | Tue 31 December 2024 | 128.55 (-19.98%) | 160.65 | 121.50 - 167.65 | 0.4934 times | Fri 29 November 2024 | 160.65 (-3.77%) | 167.00 | 140.00 - 173.55 | 0.2091 times | Thu 31 October 2024 | 166.95 (-8.57%) | 182.00 | 157.75 - 201.40 | 0.2768 times | Mon 30 September 2024 | 182.60 (-5.14%) | 193.00 | 157.85 - 211.95 | 0.4696 times | Fri 30 August 2024 | 192.50 (-26.92%) | 263.40 | 191.20 - 272.00 | 0.6908 times | Wed 31 July 2024 | 263.40 (-16.26%) | 298.85 | 244.30 - 343.45 | 3.2326 times | Fri 28 June 2024 | 314.55 (17.9%) | 280.10 | 225.95 - 406.40 | 1.5284 times | Fri 31 May 2024 | 266.80 (65%) | 158.50 | 139.05 - 266.80 | 1.3553 times | Tue 30 April 2024 | 161.70 (14.44%) | 144.10 | 144.10 - 168.35 | 1.5374 times | Thu 28 March 2024 | 141.30 (39.56%) | 103.25 | 103.25 - 141.30 | 1.1364 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 108.44 |
| 12 day DMA | 119.2 |
| 20 day DMA | 126.66 |
| 35 day DMA | 138 |
| 50 day DMA | 144.08 |
| 100 day DMA | 164.29 |
| 150 day DMA | 204.63 |
| 200 day DMA | 196.89 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 111.52 | 116.61 |
| 12 day EMA | 117.12 | 120.41 | 123.88 |
| 20 day EMA | 124.47 | 127.15 | 129.87 |
| 35 day EMA | 133.78 | 135.83 | 137.86 |
| 50 day EMA | 142.47 | 144.24 | 145.99 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.44 | 113.68 | 117.95 |
| 12 day SMA | 119.2 | 122.14 | 124.7 |
| 20 day SMA | 126.66 | 129.19 | 131.61 |
| 35 day SMA | 138 | 139.37 | 140.48 |
| 50 day SMA | 144.08 | 145.44 | 146.79 |
| 100 day SMA | 164.29 | 165.48 | 166.64 |
| 150 day SMA | 204.63 | 205.64 | 206.55 |
| 200 day SMA | 196.89 | 197.04 | 197.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.