Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 434.15 and 434.15
| Daily Target 1 | 434.15 |
| Daily Target 2 | 434.15 |
| Daily Target 3 | 434.15 |
| Daily Target 4 | 434.15 |
| Daily Target 5 | 434.15 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 434.15 (-2%) | 434.15 | 434.15 - 434.15 | 0.1431 times |
| Tue 01 April 2025 | 443.00 (-1.99%) | 443.00 | 443.00 - 443.00 | 0.0237 times |
| Fri 28 March 2025 | 452.00 (-3.95%) | 452.00 | 452.00 - 452.00 | 0.0479 times |
| Wed 26 March 2025 | 470.60 (-2%) | 470.60 | 470.60 - 470.60 | 0.0017 times |
| Tue 25 March 2025 | 480.20 (-2%) | 480.20 | 480.20 - 480.20 | 0.0068 times |
| Mon 24 March 2025 | 490.00 (-2%) | 490.00 | 490.00 - 490.00 | 0.1139 times |
| Fri 21 March 2025 | 500.00 (-0.27%) | 511.35 | 491.35 - 511.35 | 8.5522 times |
| Thu 20 March 2025 | 501.35 (1.99%) | 481.75 | 481.75 - 501.35 | 0.1584 times |
| Wed 19 March 2025 | 491.55 (5%) | 491.55 | 490.00 - 491.55 | 0.9274 times |
| Tue 18 March 2025 | 468.15 (4.99%) | 468.15 | 468.15 - 468.15 | 0.025 times |
| Mon 17 March 2025 | 445.90 (4.99%) | 445.90 | 445.90 - 445.90 | 0.0322 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 429.73 and 438.58
| Weekly Target 1 | 428.25 |
| Weekly Target 2 | 431.2 |
| Weekly Target 3 | 437.1 |
| Weekly Target 4 | 440.05 |
| Weekly Target 5 | 445.95 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 434.15 (-3.95%) | 443.00 | 434.15 - 443.00 | 0.071 times |
| Fri 28 March 2025 | 452.00 (-9.6%) | 490.00 | 452.00 - 490.00 | 0.0725 times |
| Fri 21 March 2025 | 500.00 (17.73%) | 445.90 | 445.90 - 511.35 | 4.1275 times |
| Thu 13 March 2025 | 424.70 (15.74%) | 366.95 | 366.95 - 424.70 | 0.2511 times |
| Fri 07 March 2025 | 366.95 (-9.34%) | 396.70 | 366.95 - 396.70 | 0.3782 times |
| Fri 28 February 2025 | 404.75 (2.99%) | 400.00 | 393.00 - 413.00 | 1.2769 times |
| Fri 21 February 2025 | 393.00 (6.84%) | 375.15 | 361.00 - 393.00 | 1.9133 times |
| Fri 14 February 2025 | 367.85 (-3.75%) | 382.20 | 367.85 - 383.00 | 0.9376 times |
| Fri 07 February 2025 | 382.20 (-1.97%) | 389.90 | 382.20 - 409.35 | 0.5536 times |
| Fri 31 January 2025 | 389.90 (21.88%) | 335.00 | 335.00 - 400.00 | 0.4182 times |
| Fri 24 January 2025 | 319.90 (-3.99%) | 333.20 | 313.65 - 333.20 | 0.5158 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 429.73 and 438.58
| Monthly Target 1 | 428.25 |
| Monthly Target 2 | 431.2 |
| Monthly Target 3 | 437.1 |
| Monthly Target 4 | 440.05 |
| Monthly Target 5 | 445.95 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 434.15 (-3.95%) | 443.00 | 434.15 - 443.00 | 0.0196 times |
| Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 1.335 times |
| Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 1.2942 times |
| Fri 31 January 2025 | 389.90 (17.07%) | 339.10 | 313.65 - 400.00 | 0.8951 times |
| Tue 31 December 2024 | 333.05 (68.21%) | 198.00 | 194.05 - 333.05 | 0.1092 times |
| Fri 29 November 2024 | 198.00 (3.13%) | 188.20 | 180.35 - 198.00 | 0.3069 times |
| Thu 31 October 2024 | 192.00 (-5.51%) | 213.00 | 183.25 - 233.00 | 0.2035 times |
| Mon 30 September 2024 | 203.20 (-8.65%) | 226.00 | 184.35 - 235.95 | 2.1183 times |
| Fri 30 August 2024 | 222.45 (51.19%) | 150.05 | 150.05 - 222.45 | 0.9971 times |
| Wed 31 July 2024 | 147.13 (48.62%) | 97.02 | 87.71 - 147.13 | 2.7212 times |
| Fri 28 June 2024 | 99.00 (-7.56%) | 109.25 | 99.00 - 112.45 | 0.1444 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 455.99 |
| 12 day DMA | 466.8 |
| 20 day DMA | 433.36 |
| 35 day DMA | 413.59 |
| 50 day DMA | 396.08 |
| 100 day DMA | 329.07 |
| 150 day DMA | 287.85 |
| 200 day DMA | 244.84 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.8 | 460.62 | 469.43 |
| 12 day EMA | 452.09 | 455.35 | 457.6 |
| 20 day EMA | 440.26 | 440.9 | 440.68 |
| 35 day EMA | 419.43 | 418.56 | 417.12 |
| 50 day EMA | 397.99 | 396.51 | 394.61 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.99 | 467.16 | 478.56 |
| 12 day SMA | 466.8 | 464.33 | 459.52 |
| 20 day SMA | 433.36 | 431.89 | 430.39 |
| 35 day SMA | 413.59 | 412.33 | 410.66 |
| 50 day SMA | 396.08 | 394.19 | 392.14 |
| 100 day SMA | 329.07 | 326.68 | 324.24 |
| 150 day SMA | 287.85 | 286.08 | 284.23 |
| 200 day SMA | 244.84 | 243.16 | 241.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.