Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 295.85 and 295.85
| Daily Target 1 | 295.85 |
| Daily Target 2 | 295.85 |
| Daily Target 3 | 295.85 |
| Daily Target 4 | 295.85 |
| Daily Target 5 | 295.85 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 295.85 (2%) | 295.85 | 295.85 - 295.85 | 0.4266 times | Thu 19 December 2024 | 290.05 (1.99%) | 290.05 | 290.05 - 290.05 | 1.051 times | Wed 18 December 2024 | 284.40 (1.99%) | 284.40 | 284.40 - 284.40 | 0.1041 times | Tue 17 December 2024 | 278.85 (1.99%) | 278.85 | 278.85 - 278.85 | 1.8314 times | Mon 16 December 2024 | 273.40 (2%) | 273.40 | 273.40 - 273.40 | 0.0104 times | Fri 13 December 2024 | 268.05 (2%) | 268.05 | 268.05 - 268.05 | 0.5619 times | Thu 12 December 2024 | 262.80 (2%) | 262.80 | 262.80 - 262.80 | 0.7804 times | Wed 11 December 2024 | 257.65 (2%) | 257.65 | 257.65 - 257.65 | 1.5609 times | Tue 10 December 2024 | 252.60 (4.99%) | 252.60 | 252.60 - 252.60 | 1.4256 times | Mon 09 December 2024 | 240.60 (5%) | 240.60 | 240.60 - 240.60 | 2.2477 times | Fri 06 December 2024 | 229.15 (4.99%) | 229.15 | 229.00 - 229.15 | 1.873 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 284.63 and 307.08
| Weekly Target 1 | 265.92 |
| Weekly Target 2 | 280.88 |
| Weekly Target 3 | 288.36666666667 |
| Weekly Target 4 | 303.33 |
| Weekly Target 5 | 310.82 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 295.85 (10.37%) | 273.40 | 273.40 - 295.85 | 0.3203 times | Fri 13 December 2024 | 268.05 (16.98%) | 240.60 | 240.60 - 268.05 | 0.6152 times | Fri 06 December 2024 | 229.15 (15.73%) | 198.00 | 194.05 - 229.15 | 0.331 times | Fri 29 November 2024 | 198.00 (5.88%) | 187.00 | 187.00 - 198.00 | 1.5078 times | Thu 21 November 2024 | 187.00 (3.69%) | 183.95 | 183.95 - 187.00 | 0.4166 times | Wed 13 November 2024 | 180.35 (-0.25%) | 183.80 | 180.35 - 184.00 | 2.5387 times | Fri 08 November 2024 | 180.80 (-5.83%) | 188.20 | 180.80 - 188.20 | 1.5312 times | Thu 31 October 2024 | 192.00 (-5.19%) | 199.00 | 192.00 - 199.00 | 0.4487 times | Fri 25 October 2024 | 202.50 (-9.03%) | 211.50 | 202.50 - 233.00 | 0.6522 times | Fri 18 October 2024 | 222.60 (15.67%) | 200.00 | 191.90 - 222.60 | 1.6383 times | Thu 10 October 2024 | 192.45 (-5.2%) | 203.00 | 183.25 - 203.00 | 0.697 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 244.95 and 346.75
| Monthly Target 1 | 160.12 |
| Monthly Target 2 | 227.98 |
| Monthly Target 3 | 261.91666666667 |
| Monthly Target 4 | 329.78 |
| Monthly Target 5 | 363.72 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 295.85 (49.42%) | 198.00 | 194.05 - 295.85 | 0.0697 times | Fri 29 November 2024 | 198.00 (3.13%) | 188.20 | 180.35 - 198.00 | 0.3297 times | Thu 31 October 2024 | 192.00 (-5.51%) | 213.00 | 183.25 - 233.00 | 0.2186 times | Mon 30 September 2024 | 203.20 (-8.65%) | 226.00 | 184.35 - 235.95 | 2.2759 times | Fri 30 August 2024 | 222.45 (51.19%) | 150.05 | 150.05 - 222.45 | 1.0713 times | Wed 31 July 2024 | 147.13 (48.62%) | 97.02 | 87.71 - 147.13 | 2.9236 times | Fri 28 June 2024 | 99.00 (-7.56%) | 109.25 | 99.00 - 112.45 | 0.1551 times | Fri 31 May 2024 | 107.10 (-16.52%) | 128.30 | 88.45 - 139.95 | 1.3501 times | Tue 30 April 2024 | 128.30 (-24.48%) | 166.55 | 128.30 - 166.55 | 0.4508 times | Thu 28 March 2024 | 169.90 (-20.12%) | 208.45 | 131.80 - 208.45 | 1.1553 times | Thu 29 February 2024 | 212.70 (10.01%) | 197.20 | 197.20 - 253.95 | 1.2219 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 284.51 |
| 12 day DMA | 262.64 |
| 20 day DMA | 236.01 |
| 35 day DMA | 215.65 |
| 50 day DMA | 211.94 |
| 100 day DMA | 197.55 |
| 150 day DMA | 167.14 |
| 200 day DMA | 169.27 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.31 | 278.54 | 272.79 |
| 12 day EMA | 263.91 | 258.11 | 252.3 |
| 20 day EMA | 247.22 | 242.1 | 237.06 |
| 35 day EMA | 231.35 | 227.55 | 223.87 |
| 50 day EMA | 217.81 | 214.63 | 211.55 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.51 | 278.95 | 273.5 |
| 12 day SMA | 262.64 | 255.31 | 247.64 |
| 20 day SMA | 236.01 | 230.57 | 225.27 |
| 35 day SMA | 215.65 | 213.1 | 210.71 |
| 50 day SMA | 211.94 | 209.75 | 207.83 |
| 100 day SMA | 197.55 | 195.59 | 193.64 |
| 150 day SMA | 167.14 | 166.02 | 164.95 |
| 200 day SMA | 169.27 | 168.94 | 168.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.