Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 6.86 and 6.99
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.01 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.92 (-0.14%) | 6.82 | 6.80 - 6.93 | 1.2393 times | Wed 12 March 2025 | 6.93 (-1.98%) | 7.05 | 6.93 - 7.05 | 0.1753 times | Tue 11 March 2025 | 7.07 (1.29%) | 7.19 | 6.90 - 7.32 | 1.0135 times | Mon 10 March 2025 | 6.98 (4.96%) | 6.98 | 6.78 - 6.98 | 0.6308 times | Fri 07 March 2025 | 6.65 (4.89%) | 6.63 | 6.53 - 6.65 | 0.4639 times | Thu 06 March 2025 | 6.34 (4.97%) | 6.18 | 6.07 - 6.34 | 1.411 times | Wed 05 March 2025 | 6.04 (4.86%) | 6.04 | 5.50 - 6.04 | 2.2699 times | Tue 04 March 2025 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.6791 times | Mon 03 March 2025 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.10 | 1.7131 times | Fri 28 February 2025 | 6.37 (-4.93%) | 6.64 | 6.37 - 6.77 | 0.404 times | Thu 27 February 2025 | 6.70 (-1.76%) | 7.08 | 6.53 - 7.08 | 0.0656 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 6.58 and 7.12
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.92 (4.06%) | 6.98 | 6.78 - 7.32 | 0.7589 times | Fri 07 March 2025 | 6.65 (4.4%) | 6.06 | 5.50 - 6.65 | 1.6217 times | Fri 28 February 2025 | 6.37 (-2.15%) | 6.60 | 6.21 - 7.13 | 0.2407 times | Fri 21 February 2025 | 6.51 (-7.66%) | 6.90 | 6.02 - 7.34 | 0.4907 times | Fri 14 February 2025 | 7.05 (-11.65%) | 8.14 | 7.05 - 8.18 | 0.6369 times | Fri 07 February 2025 | 7.98 (-11.82%) | 8.84 | 7.95 - 9.38 | 1.663 times | Fri 31 January 2025 | 9.05 (5.11%) | 8.78 | 8.19 - 9.38 | 2.6066 times | Fri 24 January 2025 | 8.61 (-2.38%) | 8.64 | 7.80 - 9.24 | 0.6877 times | Fri 17 January 2025 | 8.82 (-3.5%) | 9.29 | 7.92 - 9.29 | 0.7387 times | Fri 10 January 2025 | 9.14 (-5.58%) | 10.15 | 8.75 - 10.16 | 0.555 times | Fri 03 January 2025 | 9.68 (5.45%) | 9.06 | 8.38 - 9.68 | 0.5187 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 6.21 and 8.03
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.92 (8.63%) | 6.06 | 5.50 - 7.32 | 0.1722 times | Fri 28 February 2025 | 6.37 (-29.61%) | 8.84 | 6.02 - 9.38 | 0.2193 times | Fri 31 January 2025 | 9.05 (7.61%) | 8.50 | 7.80 - 10.16 | 0.3422 times | Tue 31 December 2024 | 8.41 (-16.48%) | 10.00 | 8.38 - 11.68 | 0.3217 times | Fri 29 November 2024 | 10.07 (2.44%) | 10.02 | 9.98 - 11.60 | 0.6583 times | Thu 31 October 2024 | 9.83 (25.38%) | 7.90 | 7.60 - 11.75 | 1.3436 times | Mon 30 September 2024 | 7.84 (-11.81%) | 8.99 | 7.10 - 9.00 | 1.8991 times | Fri 30 August 2024 | 8.89 (49.41%) | 6.06 | 6.06 - 8.89 | 2.6368 times | Wed 31 July 2024 | 5.95 (51.4%) | 4.00 | 4.00 - 5.95 | 1.2193 times | Fri 28 June 2024 | 3.93 (31.44%) | 3.04 | 2.93 - 3.93 | 1.1875 times | Fri 31 May 2024 | 2.99 (57.37%) | 1.87 | 1.84 - 2.99 | 1.4178 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.9 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.84 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.8 | 6.74 |
| 12 day EMA | 6.73 | 6.7 | 6.66 |
| 20 day EMA | 6.88 | 6.88 | 6.87 |
| 35 day EMA | 7.3 | 7.32 | 7.34 |
| 50 day EMA | 7.88 | 7.92 | 7.96 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.79 | 6.62 |
| 12 day SMA | 6.55 | 6.55 | 6.51 |
| 20 day SMA | 6.61 | 6.62 | 6.66 |
| 35 day SMA | 7.43 | 7.47 | 7.53 |
| 50 day SMA | 7.9 | 7.94 | 7.97 |
| 100 day SMA | 9.16 | 9.2 | 9.24 |
| 150 day SMA | 8.84 | 8.84 | 8.84 |
| 200 day SMA | 7.67 | 7.65 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.