LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LccInfotech

Strong Daily Stock price targets for LccInfotech 532019 are 6.86 and 6.99

Daily Target 16.75
Daily Target 26.84
Daily Target 36.8833333333333
Daily Target 46.97
Daily Target 57.01

Daily price and volume Lcc Infotech

Date Closing Open Range Volume
Thu 13 March 2025 6.92 (-0.14%) 6.82 6.80 - 6.93 1.2393 times
Wed 12 March 2025 6.93 (-1.98%) 7.05 6.93 - 7.05 0.1753 times
Tue 11 March 2025 7.07 (1.29%) 7.19 6.90 - 7.32 1.0135 times
Mon 10 March 2025 6.98 (4.96%) 6.98 6.78 - 6.98 0.6308 times
Fri 07 March 2025 6.65 (4.89%) 6.63 6.53 - 6.65 0.4639 times
Thu 06 March 2025 6.34 (4.97%) 6.18 6.07 - 6.34 1.411 times
Wed 05 March 2025 6.04 (4.86%) 6.04 5.50 - 6.04 2.2699 times
Tue 04 March 2025 5.76 (-4.95%) 5.76 5.76 - 5.76 0.6791 times
Mon 03 March 2025 6.06 (-4.87%) 6.06 6.06 - 6.10 1.7131 times
Fri 28 February 2025 6.37 (-4.93%) 6.64 6.37 - 6.77 0.404 times
Thu 27 February 2025 6.70 (-1.76%) 7.08 6.53 - 7.08 0.0656 times

 Daily chart LccInfotech

Weekly price and charts LccInfotech

Strong weekly Stock price targets for LccInfotech 532019 are 6.58 and 7.12

Weekly Target 16.47
Weekly Target 26.69
Weekly Target 37.0066666666667
Weekly Target 47.23
Weekly Target 57.55

Weekly price and volumes for Lcc Infotech

Date Closing Open Range Volume
Thu 13 March 2025 6.92 (4.06%) 6.98 6.78 - 7.32 0.7589 times
Fri 07 March 2025 6.65 (4.4%) 6.06 5.50 - 6.65 1.6217 times
Fri 28 February 2025 6.37 (-2.15%) 6.60 6.21 - 7.13 0.2407 times
Fri 21 February 2025 6.51 (-7.66%) 6.90 6.02 - 7.34 0.4907 times
Fri 14 February 2025 7.05 (-11.65%) 8.14 7.05 - 8.18 0.6369 times
Fri 07 February 2025 7.98 (-11.82%) 8.84 7.95 - 9.38 1.663 times
Fri 31 January 2025 9.05 (5.11%) 8.78 8.19 - 9.38 2.6066 times
Fri 24 January 2025 8.61 (-2.38%) 8.64 7.80 - 9.24 0.6877 times
Fri 17 January 2025 8.82 (-3.5%) 9.29 7.92 - 9.29 0.7387 times
Fri 10 January 2025 9.14 (-5.58%) 10.15 8.75 - 10.16 0.555 times
Fri 03 January 2025 9.68 (5.45%) 9.06 8.38 - 9.68 0.5187 times

 weekly chart LccInfotech

Monthly price and charts LccInfotech

Strong monthly Stock price targets for LccInfotech 532019 are 6.21 and 8.03

Monthly Target 14.76
Monthly Target 25.84
Monthly Target 36.58
Monthly Target 47.66
Monthly Target 58.4

Monthly price and volumes Lcc Infotech

Date Closing Open Range Volume
Thu 13 March 2025 6.92 (8.63%) 6.06 5.50 - 7.32 0.1722 times
Fri 28 February 2025 6.37 (-29.61%) 8.84 6.02 - 9.38 0.2193 times
Fri 31 January 2025 9.05 (7.61%) 8.50 7.80 - 10.16 0.3422 times
Tue 31 December 2024 8.41 (-16.48%) 10.00 8.38 - 11.68 0.3217 times
Fri 29 November 2024 10.07 (2.44%) 10.02 9.98 - 11.60 0.6583 times
Thu 31 October 2024 9.83 (25.38%) 7.90 7.60 - 11.75 1.3436 times
Mon 30 September 2024 7.84 (-11.81%) 8.99 7.10 - 9.00 1.8991 times
Fri 30 August 2024 8.89 (49.41%) 6.06 6.06 - 8.89 2.6368 times
Wed 31 July 2024 5.95 (51.4%) 4.00 4.00 - 5.95 1.2193 times
Fri 28 June 2024 3.93 (31.44%) 3.04 2.93 - 3.93 1.1875 times
Fri 31 May 2024 2.99 (57.37%) 1.87 1.84 - 2.99 1.4178 times

 monthly chart LccInfotech

DMA SMA EMA moving averages of Lcc Infotech 532019

DMA (daily moving average) of Lcc Infotech 532019

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.55
20 day DMA 6.61
35 day DMA 7.43
50 day DMA 7.9
100 day DMA 9.16
150 day DMA 8.84
200 day DMA 7.67

EMA (exponential moving average) of Lcc Infotech 532019

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.86.74
12 day EMA6.736.76.66
20 day EMA6.886.886.87
35 day EMA7.37.327.34
50 day EMA7.887.927.96

SMA (simple moving average) of Lcc Infotech 532019

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.796.62
12 day SMA6.556.556.51
20 day SMA6.616.626.66
35 day SMA7.437.477.53
50 day SMA7.97.947.97
100 day SMA9.169.29.24
150 day SMA8.848.848.84
200 day SMA7.677.657.63
Back to top | Use Dark Theme