FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.68 and 0.72

Daily Target 10.64
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume Filat Fash

Date Closing Open Range Volume
Tue 14 January 2025 0.69 (0%) 0.66 0.66 - 0.70 1.2514 times
Mon 13 January 2025 0.69 (-4.17%) 0.69 0.69 - 0.69 0.2833 times
Fri 10 January 2025 0.72 (-4%) 0.72 0.72 - 0.73 0.2348 times
Thu 09 January 2025 0.75 (-3.85%) 0.81 0.75 - 0.81 0.8151 times
Wed 08 January 2025 0.78 (4%) 0.78 0.77 - 0.78 0.7436 times
Tue 07 January 2025 0.75 (4.17%) 0.73 0.73 - 0.75 0.9128 times
Mon 06 January 2025 0.72 (4.35%) 0.70 0.70 - 0.72 1.4445 times
Fri 03 January 2025 0.69 (-4.17%) 0.70 0.69 - 0.73 2.2802 times
Thu 02 January 2025 0.72 (-4%) 0.73 0.72 - 0.75 0.83 times
Wed 01 January 2025 0.75 (0%) 0.74 0.72 - 0.76 1.2044 times
Tue 31 December 2024 0.75 (-2.6%) 0.78 0.74 - 0.78 1.0423 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.67 and 0.71

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Tue 14 January 2025 0.69 (-4.17%) 0.69 0.66 - 0.70 0.4695 times
Fri 10 January 2025 0.72 (4.35%) 0.70 0.70 - 0.81 1.2698 times
Fri 03 January 2025 0.69 (-12.66%) 0.80 0.69 - 0.80 1.8987 times
Fri 27 December 2024 0.79 (-9.2%) 0.89 0.78 - 0.89 0.7075 times
Fri 20 December 2024 0.87 (-2.25%) 0.89 0.85 - 0.95 0.9962 times
Fri 13 December 2024 0.89 (-6.32%) 0.97 0.86 - 0.98 1.1756 times
Fri 06 December 2024 0.95 (6.74%) 0.93 0.91 - 1.04 2.4027 times
Fri 29 November 2024 0.89 (-3.26%) 0.93 0.89 - 0.93 0.2739 times
Fri 22 November 2024 0.92 (1.1%) 0.92 0.91 - 0.93 0.4501 times
Thu 14 November 2024 0.91 (0%) 0.90 0.89 - 0.91 0.356 times
Fri 08 November 2024 0.91 (-5.21%) 0.95 0.91 - 0.95 0.4003 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.6 and 0.75

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.72
Monthly Target 40.78
Monthly Target 50.87

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Tue 14 January 2025 0.69 (-8%) 0.74 0.66 - 0.81 0.7842 times
Tue 31 December 2024 0.75 (-15.73%) 0.93 0.74 - 1.04 1.5024 times
Fri 29 November 2024 0.89 (-7.29%) 0.95 0.89 - 0.95 0.3795 times
Thu 31 October 2024 0.96 (-1.03%) 0.96 0.89 - 1.17 1.4283 times
Mon 30 September 2024 0.97 (-19.83%) 1.27 0.97 - 1.39 0.898 times
Fri 30 August 2024 1.21 (-83.15%) 7.20 1.14 - 7.30 3.3462 times
Wed 31 July 2024 7.18 (-12.76%) 8.40 6.44 - 8.40 0.6877 times
Fri 28 June 2024 8.23 (-29.05%) 11.90 7.62 - 12.34 0.5059 times
Fri 31 May 2024 11.60 (-23.08%) 14.99 11.10 - 14.99 0.342 times
Tue 30 April 2024 15.08 (33.69%) 11.64 11.40 - 16.74 0.1258 times
Thu 28 March 2024 11.28 (-30.28%) 16.50 10.41 - 16.99 0.1335 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.78
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 0.99
150 day DMA 3.11
200 day DMA 5.56

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.74
12 day EMA0.740.750.76
20 day EMA0.770.780.79
35 day EMA0.80.810.82
50 day EMA0.850.860.87

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.74
12 day SMA0.730.740.75
20 day SMA0.780.790.8
35 day SMA0.840.850.86
50 day SMA0.870.870.88
100 day SMA0.990.991
150 day SMA3.113.173.24
200 day SMA5.565.615.67
Back to top | Use Dark Theme