Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 20.25 and 22.65
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 22.053333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 24.45 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.02 (-4.59%) | 23.08 | 20.87 - 23.27 | 0.7453 times | Thu 19 December 2024 | 23.08 (-2.86%) | 23.03 | 22.83 - 23.45 | 0.2615 times | Wed 18 December 2024 | 23.76 (1.54%) | 23.77 | 23.00 - 24.31 | 0.3308 times | Tue 17 December 2024 | 23.40 (-2.13%) | 23.63 | 23.35 - 23.87 | 0.8253 times | Mon 16 December 2024 | 23.91 (-0.83%) | 24.11 | 23.63 - 24.52 | 0.4685 times | Fri 13 December 2024 | 24.11 (-1.59%) | 24.50 | 23.66 - 24.55 | 0.7388 times | Thu 12 December 2024 | 24.50 (6.38%) | 24.40 | 24.00 - 26.20 | 3.7863 times | Wed 11 December 2024 | 23.03 (-3.03%) | 23.68 | 22.65 - 23.68 | 0.66 times | Tue 10 December 2024 | 23.75 (-1.66%) | 24.44 | 23.33 - 24.44 | 0.8859 times | Mon 09 December 2024 | 24.15 (0.29%) | 24.08 | 23.76 - 25.35 | 1.2976 times | Fri 06 December 2024 | 24.08 (-2.27%) | 24.75 | 23.70 - 25.11 | 1.0932 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 19.62 and 23.27
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.02 (-8.67%) | 24.11 | 20.87 - 24.52 | 0.6223 times | Fri 13 December 2024 | 24.11 (0.12%) | 24.08 | 22.65 - 26.20 | 1.7427 times | Fri 06 December 2024 | 24.08 (5.2%) | 22.66 | 22.66 - 25.60 | 1.4185 times | Fri 29 November 2024 | 22.89 (-0.09%) | 23.26 | 22.70 - 24.09 | 1.3919 times | Fri 22 November 2024 | 22.91 (2.83%) | 22.71 | 21.81 - 24.00 | 0.8164 times | Thu 14 November 2024 | 22.28 (-0.54%) | 22.50 | 21.61 - 23.09 | 0.4278 times | Fri 08 November 2024 | 22.40 (-2.1%) | 23.00 | 22.05 - 23.45 | 0.5453 times | Fri 01 November 2024 | 22.88 (5.1%) | 22.24 | 21.00 - 25.01 | 0.8737 times | Fri 25 October 2024 | 21.77 (-8.3%) | 24.00 | 21.50 - 24.71 | 1.0191 times | Fri 18 October 2024 | 23.74 (-8.83%) | 26.18 | 22.88 - 27.16 | 1.1423 times | Fri 11 October 2024 | 26.04 (16.25%) | 21.00 | 19.21 - 29.11 | 6.3644 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 18.78 and 24.11
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.02 (-3.8%) | 22.66 | 20.87 - 26.20 | 0.465 times | Fri 29 November 2024 | 22.89 (3.53%) | 21.71 | 21.61 - 25.01 | 0.3998 times | Thu 31 October 2024 | 22.11 (-10.88%) | 24.82 | 19.21 - 29.11 | 1.2173 times | Mon 30 September 2024 | 24.81 (8.06%) | 23.80 | 21.53 - 26.91 | 0.8627 times | Fri 30 August 2024 | 22.96 (24.11%) | 18.31 | 17.10 - 23.24 | 0.7212 times | Wed 31 July 2024 | 18.50 (-13.39%) | 21.48 | 17.10 - 21.88 | 0.7748 times | Fri 28 June 2024 | 21.36 (-8.44%) | 23.01 | 20.65 - 24.39 | 0.355 times | Fri 31 May 2024 | 23.33 (0.91%) | 23.12 | 21.80 - 24.95 | 0.5989 times | Tue 30 April 2024 | 23.12 (-19.08%) | 29.13 | 23.00 - 30.00 | 0.978 times | Thu 28 March 2024 | 28.57 (-28.72%) | 40.49 | 17.02 - 40.49 | 3.6273 times | Thu 29 February 2024 | 40.08 (39.55%) | 29.14 | 25.90 - 45.15 | 3.7438 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.3 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.25 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.54 | 23.77 |
| 12 day EMA | 23.37 | 23.62 | 23.72 |
| 20 day EMA | 23.4 | 23.54 | 23.59 |
| 35 day EMA | 23.42 | 23.5 | 23.52 |
| 50 day EMA | 23.31 | 23.36 | 23.37 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.65 | 23.94 |
| 12 day SMA | 23.7 | 23.91 | 23.93 |
| 20 day SMA | 23.51 | 23.56 | 23.5 |
| 35 day SMA | 23.1 | 23.1 | 23.05 |
| 50 day SMA | 23.3 | 23.41 | 23.43 |
| 100 day SMA | 22.6 | 22.57 | 22.53 |
| 150 day SMA | 22.25 | 22.26 | 22.26 |
| 200 day SMA | 23.31 | 23.4 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.