Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 16.71 and 17.66
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.37 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.32 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.56 (1.15%) | 17.70 | 16.80 - 17.75 | 0.1277 times |
| Tue 01 April 2025 | 17.36 (8.09%) | 16.71 | 16.70 - 17.66 | 1.4365 times |
| Fri 28 March 2025 | 16.06 (-10.73%) | 16.29 | 14.67 - 16.93 | 0.9624 times |
| Wed 26 March 2025 | 17.99 (-4.81%) | 18.63 | 17.89 - 19.29 | 0.4176 times |
| Tue 25 March 2025 | 18.90 (-3.52%) | 19.94 | 18.52 - 19.94 | 0.3936 times |
| Mon 24 March 2025 | 19.59 (7.22%) | 18.71 | 18.32 - 19.70 | 0.3452 times |
| Fri 21 March 2025 | 18.27 (-4.25%) | 19.07 | 18.20 - 19.07 | 0.2033 times |
| Thu 20 March 2025 | 19.08 (0.37%) | 19.05 | 18.25 - 20.09 | 1.875 times |
| Wed 19 March 2025 | 19.01 (19.26%) | 16.48 | 16.48 - 19.12 | 2.0738 times |
| Tue 18 March 2025 | 15.94 (19.94%) | 13.29 | 13.29 - 15.94 | 2.165 times |
| Mon 17 March 2025 | 13.29 (-2.42%) | 13.76 | 13.08 - 13.76 | 0.3776 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 17.13 and 18.18
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.56 (9.34%) | 16.71 | 16.70 - 17.75 | 0.5132 times |
| Fri 28 March 2025 | 16.06 (-12.1%) | 18.71 | 14.67 - 19.94 | 0.6951 times |
| Fri 21 March 2025 | 18.27 (34.14%) | 13.76 | 13.08 - 20.09 | 2.1964 times |
| Thu 13 March 2025 | 13.62 (-10.16%) | 15.14 | 12.90 - 15.49 | 1.0959 times |
| Fri 07 March 2025 | 15.16 (2.36%) | 14.53 | 13.28 - 15.47 | 0.4319 times |
| Fri 28 February 2025 | 14.81 (-4.82%) | 15.87 | 14.60 - 15.95 | 0.2321 times |
| Fri 21 February 2025 | 15.56 (-8.74%) | 17.05 | 15.11 - 17.12 | 0.7189 times |
| Fri 14 February 2025 | 17.05 (-14.84%) | 20.42 | 16.50 - 20.42 | 0.6649 times |
| Fri 07 February 2025 | 20.02 (-2.67%) | 20.40 | 19.31 - 21.01 | 0.9793 times |
| Fri 31 January 2025 | 20.57 (6.91%) | 19.06 | 16.81 - 20.85 | 2.4724 times |
| Fri 24 January 2025 | 19.24 (-8.51%) | 21.47 | 19.05 - 21.50 | 0.7452 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 17.13 and 18.18
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.56 (9.34%) | 16.71 | 16.70 - 17.75 | 0.1382 times |
| Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 1.1898 times |
| Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.6987 times |
| Fri 31 January 2025 | 20.57 (-6.07%) | 22.99 | 16.81 - 24.70 | 1.5214 times |
| Tue 31 December 2024 | 21.90 (-4.33%) | 22.66 | 20.87 - 26.20 | 0.76 times |
| Fri 29 November 2024 | 22.89 (3.53%) | 21.71 | 21.61 - 25.01 | 0.5724 times |
| Thu 31 October 2024 | 22.11 (-10.88%) | 24.82 | 19.21 - 29.11 | 1.7428 times |
| Mon 30 September 2024 | 24.81 (8.06%) | 23.80 | 21.53 - 26.91 | 1.2352 times |
| Fri 30 August 2024 | 22.96 (24.11%) | 18.31 | 17.10 - 23.24 | 1.0325 times |
| Wed 31 July 2024 | 18.50 (-13.39%) | 21.48 | 17.10 - 21.88 | 1.1092 times |
| Fri 28 June 2024 | 21.36 (-8.44%) | 23.01 | 20.65 - 24.39 | 0.5082 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16 |
| 35 day DMA | 16.18 |
| 50 day DMA | 17.18 |
| 100 day DMA | 19.96 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.47 | 17.53 |
| 12 day EMA | 17.15 | 17.07 | 17.02 |
| 20 day EMA | 16.84 | 16.76 | 16.7 |
| 35 day EMA | 17.14 | 17.12 | 17.11 |
| 50 day EMA | 17.57 | 17.57 | 17.58 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.98 | 18.16 |
| 12 day SMA | 17.22 | 16.88 | 16.62 |
| 20 day SMA | 16 | 15.86 | 15.76 |
| 35 day SMA | 16.18 | 16.24 | 16.32 |
| 50 day SMA | 17.18 | 17.25 | 17.33 |
| 100 day SMA | 19.96 | 20.01 | 20.06 |
| 150 day SMA | 21.13 | 21.15 | 21.17 |
| 200 day SMA | 20.9 | 20.93 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.