HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 10.01 and 10.05
Daily Target 1 | 9.98 |
Daily Target 2 | 10 |
Daily Target 3 | 10.016666666667 |
Daily Target 4 | 10.04 |
Daily Target 5 | 10.06 |
Daily price and volume Hindustn Bio
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 10.03 (4.92%) | 9.99 | 9.99 - 10.03 | 2.0636 times | Tue 14 January 2025 | 9.56 (4.94%) | 9.49 | 9.47 - 9.56 | 0.9459 times | Mon 13 January 2025 | 9.11 (-4.11%) | 9.11 | 9.11 - 9.11 | 2.0329 times | Fri 10 January 2025 | 9.50 (-5%) | 9.80 | 9.50 - 9.80 | 1.5355 times | Thu 09 January 2025 | 10.00 (0.3%) | 10.20 | 10.00 - 10.20 | 0.3073 times | Wed 08 January 2025 | 9.97 (-2.45%) | 10.22 | 9.80 - 10.22 | 0.3644 times | Tue 07 January 2025 | 10.22 (4.93%) | 10.22 | 10.21 - 10.22 | 1.4511 times | Mon 06 January 2025 | 9.74 (-4.98%) | 10.25 | 9.74 - 10.25 | 0.4906 times | Fri 03 January 2025 | 10.25 (0.29%) | 10.22 | 10.22 - 10.30 | 0.1871 times | Thu 02 January 2025 | 10.22 (4.82%) | 10.19 | 10.19 - 10.22 | 0.6215 times | Wed 01 January 2025 | 9.75 (-4.51%) | 10.64 | 9.75 - 10.64 | 0.9603 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 9.57 and 10.49
Weekly Target 1 | 8.8 |
Weekly Target 2 | 9.42 |
Weekly Target 3 | 9.7233333333333 |
Weekly Target 4 | 10.34 |
Weekly Target 5 | 10.64 |
Weekly price and volumes for Hindustn Bio
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 10.03 (5.58%) | 9.11 | 9.11 - 10.03 | 0.5752 times | Fri 10 January 2025 | 9.50 (-7.32%) | 10.25 | 9.50 - 10.25 | 0.4733 times | Fri 03 January 2025 | 10.25 (-9.29%) | 11.30 | 9.75 - 11.30 | 0.9547 times | Fri 27 December 2024 | 11.30 (5.12%) | 10.24 | 10.24 - 11.73 | 1.3718 times | Fri 20 December 2024 | 10.75 (7.07%) | 9.90 | 9.90 - 10.95 | 1.1466 times | Fri 13 December 2024 | 10.04 (-12.7%) | 10.93 | 10.04 - 11.49 | 0.7959 times | Fri 06 December 2024 | 11.50 (15.12%) | 9.99 | 9.99 - 11.50 | 2.3442 times | Fri 29 November 2024 | 9.99 (-0.1%) | 10.02 | 9.71 - 10.55 | 0.9326 times | Fri 22 November 2024 | 10.00 (-0.4%) | 9.54 | 9.54 - 10.53 | 0.435 times | Thu 14 November 2024 | 10.04 (-3.92%) | 10.45 | 9.65 - 11.16 | 0.9706 times | Fri 08 November 2024 | 10.45 (-5.6%) | 10.52 | 10.45 - 11.84 | 2.2773 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.81 and 10.34
Monthly Target 1 | 8.4 |
Monthly Target 2 | 9.21 |
Monthly Target 3 | 9.9266666666667 |
Monthly Target 4 | 10.74 |
Monthly Target 5 | 11.46 |
Monthly price and volumes Hindustn Bio
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 10.03 (-1.76%) | 10.64 | 9.11 - 10.64 | 0.141 times | Tue 31 December 2024 | 10.21 (2.2%) | 9.99 | 9.90 - 11.73 | 0.723 times | Fri 29 November 2024 | 9.99 (-9.76%) | 10.52 | 9.54 - 11.84 | 0.5205 times | Thu 31 October 2024 | 11.07 (27.83%) | 8.66 | 7.71 - 13.47 | 2.4077 times | Mon 30 September 2024 | 8.66 (-8.94%) | 9.40 | 8.26 - 9.65 | 0.5634 times | Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.0692 times | Wed 31 July 2024 | 7.65 (-8.27%) | 8.41 | 7.30 - 8.50 | 0.7767 times | Fri 28 June 2024 | 8.34 (0.48%) | 8.74 | 7.45 - 9.00 | 1.3989 times | Fri 31 May 2024 | 8.30 (-4.93%) | 8.73 | 7.81 - 9.15 | 1.1184 times | Tue 30 April 2024 | 8.73 (20.41%) | 7.25 | 6.86 - 9.63 | 1.2812 times | Thu 28 March 2024 | 7.25 (-22.63%) | 9.50 | 7.25 - 9.55 | 0.2994 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
DMA period | DMA value |
5 day DMA | 9.64 |
12 day DMA | 9.88 |
20 day DMA | 10.3 |
35 day DMA | 10.37 |
50 day DMA | 10.42 |
100 day DMA | 9.95 |
150 day DMA | 9.33 |
200 day DMA | 9.04 |
EMA (exponential moving average) of Hindustn Bio 532041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.74 | 9.6 | 9.62 |
12 day EMA | 9.93 | 9.91 | 9.97 |
20 day EMA | 10.1 | 10.11 | 10.17 |
35 day EMA | 10.3 | 10.32 | 10.36 |
50 day EMA | 10.42 | 10.44 | 10.48 |
SMA (simple moving average) of Hindustn Bio 532041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.64 | 9.63 | 9.76 |
12 day SMA | 9.88 | 9.94 | 10.08 |
20 day SMA | 10.3 | 10.32 | 10.33 |
35 day SMA | 10.37 | 10.38 | 10.4 |
50 day SMA | 10.42 | 10.44 | 10.47 |
100 day SMA | 9.95 | 9.93 | 9.91 |
150 day SMA | 9.33 | 9.32 | 9.31 |
200 day SMA | 9.04 | 9.03 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.