HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 10.01 and 10.05

Daily Target 19.98
Daily Target 210
Daily Target 310.016666666667
Daily Target 410.04
Daily Target 510.06

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Wed 15 January 2025 10.03 (4.92%) 9.99 9.99 - 10.03 2.0636 times
Tue 14 January 2025 9.56 (4.94%) 9.49 9.47 - 9.56 0.9459 times
Mon 13 January 2025 9.11 (-4.11%) 9.11 9.11 - 9.11 2.0329 times
Fri 10 January 2025 9.50 (-5%) 9.80 9.50 - 9.80 1.5355 times
Thu 09 January 2025 10.00 (0.3%) 10.20 10.00 - 10.20 0.3073 times
Wed 08 January 2025 9.97 (-2.45%) 10.22 9.80 - 10.22 0.3644 times
Tue 07 January 2025 10.22 (4.93%) 10.22 10.21 - 10.22 1.4511 times
Mon 06 January 2025 9.74 (-4.98%) 10.25 9.74 - 10.25 0.4906 times
Fri 03 January 2025 10.25 (0.29%) 10.22 10.22 - 10.30 0.1871 times
Thu 02 January 2025 10.22 (4.82%) 10.19 10.19 - 10.22 0.6215 times
Wed 01 January 2025 9.75 (-4.51%) 10.64 9.75 - 10.64 0.9603 times

 Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 9.57 and 10.49

Weekly Target 18.8
Weekly Target 29.42
Weekly Target 39.7233333333333
Weekly Target 410.34
Weekly Target 510.64

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Wed 15 January 2025 10.03 (5.58%) 9.11 9.11 - 10.03 0.5752 times
Fri 10 January 2025 9.50 (-7.32%) 10.25 9.50 - 10.25 0.4733 times
Fri 03 January 2025 10.25 (-9.29%) 11.30 9.75 - 11.30 0.9547 times
Fri 27 December 2024 11.30 (5.12%) 10.24 10.24 - 11.73 1.3718 times
Fri 20 December 2024 10.75 (7.07%) 9.90 9.90 - 10.95 1.1466 times
Fri 13 December 2024 10.04 (-12.7%) 10.93 10.04 - 11.49 0.7959 times
Fri 06 December 2024 11.50 (15.12%) 9.99 9.99 - 11.50 2.3442 times
Fri 29 November 2024 9.99 (-0.1%) 10.02 9.71 - 10.55 0.9326 times
Fri 22 November 2024 10.00 (-0.4%) 9.54 9.54 - 10.53 0.435 times
Thu 14 November 2024 10.04 (-3.92%) 10.45 9.65 - 11.16 0.9706 times
Fri 08 November 2024 10.45 (-5.6%) 10.52 10.45 - 11.84 2.2773 times

 weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 8.81 and 10.34

Monthly Target 18.4
Monthly Target 29.21
Monthly Target 39.9266666666667
Monthly Target 410.74
Monthly Target 511.46

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Wed 15 January 2025 10.03 (-1.76%) 10.64 9.11 - 10.64 0.141 times
Tue 31 December 2024 10.21 (2.2%) 9.99 9.90 - 11.73 0.723 times
Fri 29 November 2024 9.99 (-9.76%) 10.52 9.54 - 11.84 0.5205 times
Thu 31 October 2024 11.07 (27.83%) 8.66 7.71 - 13.47 2.4077 times
Mon 30 September 2024 8.66 (-8.94%) 9.40 8.26 - 9.65 0.5634 times
Fri 30 August 2024 9.51 (24.31%) 7.78 7.30 - 9.99 1.0692 times
Wed 31 July 2024 7.65 (-8.27%) 8.41 7.30 - 8.50 0.7767 times
Fri 28 June 2024 8.34 (0.48%) 8.74 7.45 - 9.00 1.3989 times
Fri 31 May 2024 8.30 (-4.93%) 8.73 7.81 - 9.15 1.1184 times
Tue 30 April 2024 8.73 (20.41%) 7.25 6.86 - 9.63 1.2812 times
Thu 28 March 2024 7.25 (-22.63%) 9.50 7.25 - 9.55 0.2994 times

 monthly chart HindustnBio

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.88
20 day DMA 10.3
35 day DMA 10.37
50 day DMA 10.42
100 day DMA 9.95
150 day DMA 9.33
200 day DMA 9.04

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.69.62
12 day EMA9.939.919.97
20 day EMA10.110.1110.17
35 day EMA10.310.3210.36
50 day EMA10.4210.4410.48

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.639.76
12 day SMA9.889.9410.08
20 day SMA10.310.3210.33
35 day SMA10.3710.3810.4
50 day SMA10.4210.4410.47
100 day SMA9.959.939.91
150 day SMA9.339.329.31
200 day SMA9.049.039.02
Back to top | Use Dark Theme