Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 45.81 and 49.5
| Daily Target 1 | 44.74 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 52.12 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 49.00 (-0.81%) | 49.99 | 46.30 - 49.99 | 0.245 times | Wed 01 January 2025 | 49.40 (7.07%) | 49.00 | 48.99 - 49.90 | 0.5049 times | Tue 31 December 2024 | 46.14 (-5.84%) | 44.45 | 44.45 - 49.00 | 0.333 times | Mon 30 December 2024 | 49.00 (5.08%) | 46.63 | 46.00 - 49.00 | 0.3689 times | Fri 27 December 2024 | 46.63 (0.19%) | 46.54 | 46.54 - 49.80 | 2.0028 times | Thu 26 December 2024 | 46.54 (-0.77%) | 47.00 | 42.21 - 51.58 | 3.7776 times | Tue 24 December 2024 | 46.90 (2.42%) | 46.00 | 45.71 - 47.00 | 0.3364 times | Mon 23 December 2024 | 45.79 (8.38%) | 41.25 | 41.25 - 46.47 | 1.3327 times | Fri 20 December 2024 | 42.25 (-7.65%) | 47.00 | 42.00 - 47.00 | 1.085 times | Thu 19 December 2024 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.0135 times | Wed 18 December 2024 | 45.75 (-0.54%) | 45.00 | 44.01 - 45.75 | 0.113 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 46.73 and 52.27
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 49.00 (5.08%) | 46.63 | 44.45 - 49.99 | 1.0434 times | Fri 27 December 2024 | 46.63 (10.37%) | 41.25 | 41.25 - 51.58 | 5.3536 times | Fri 20 December 2024 | 42.25 (-16.52%) | 50.00 | 42.00 - 50.00 | 1.9598 times | Fri 13 December 2024 | 50.61 (5.44%) | 48.00 | 45.66 - 52.00 | 0.5336 times | Fri 06 December 2024 | 48.00 (2.08%) | 47.02 | 44.70 - 49.35 | 0.3814 times | Fri 29 November 2024 | 47.02 (-2.02%) | 48.94 | 47.02 - 49.91 | 0.0871 times | Fri 22 November 2024 | 47.99 (1.8%) | 48.08 | 47.99 - 48.96 | 0.2904 times | Thu 14 November 2024 | 47.14 (-3.8%) | 48.02 | 47.14 - 49.00 | 0.1114 times | Fri 08 November 2024 | 49.00 (-3.41%) | 49.72 | 48.73 - 50.71 | 0.1795 times | Thu 31 October 2024 | 50.73 (-3.94%) | 52.81 | 49.80 - 52.81 | 0.0598 times | Fri 25 October 2024 | 52.81 (-2.02%) | 55.00 | 52.81 - 55.00 | 1.1212 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 47.16 and 50.85
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 49.00 (6.2%) | 49.00 | 46.30 - 49.99 | 0.013 times | Tue 31 December 2024 | 46.14 (-1.87%) | 47.02 | 41.25 - 52.00 | 0.21 times | Fri 29 November 2024 | 47.02 (-7.31%) | 49.72 | 47.02 - 50.71 | 0.0161 times | Thu 31 October 2024 | 50.73 (-0.51%) | 50.80 | 45.13 - 55.00 | 0.1362 times | Mon 30 September 2024 | 50.99 (-9.17%) | 56.14 | 47.51 - 56.14 | 0.2763 times | Thu 29 August 2024 | 56.14 (-19.8%) | 68.60 | 54.99 - 72.00 | 0.7798 times | Wed 31 July 2024 | 70.00 (75.48%) | 40.69 | 37.50 - 81.19 | 4.4346 times | Fri 28 June 2024 | 39.89 (8.69%) | 37.99 | 33.05 - 41.79 | 0.3225 times | Fri 31 May 2024 | 36.70 (-12.79%) | 42.00 | 33.51 - 46.70 | 0.5489 times | Tue 30 April 2024 | 42.08 (8.43%) | 40.00 | 36.00 - 46.05 | 3.2627 times | Thu 28 March 2024 | 38.81 (-10.99%) | 40.00 | 33.10 - 45.50 | 2.3729 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 46.6 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.96 |
| 50 day DMA | 49.01 |
| 100 day DMA | 53.11 |
| 150 day DMA | 48.9 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.69 | 46.84 |
| 12 day EMA | 47.56 | 47.3 | 46.92 |
| 20 day EMA | 47.66 | 47.52 | 47.32 |
| 35 day EMA | 48.36 | 48.32 | 48.26 |
| 50 day EMA | 49.16 | 49.17 | 49.16 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.54 | 47.04 |
| 12 day SMA | 46.6 | 46.4 | 46.5 |
| 20 day SMA | 47.62 | 47.62 | 47.5 |
| 35 day SMA | 47.96 | 47.98 | 47.99 |
| 50 day SMA | 49.01 | 49.08 | 49.09 |
| 100 day SMA | 53.11 | 53.35 | 53.48 |
| 150 day SMA | 48.9 | 48.84 | 48.77 |
| 200 day SMA | 46.74 | 46.72 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.