Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 163.55 and 179.45
| Daily Target 1 | 159.73 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 175.63333333333 |
| Daily Target 4 | 183.27 |
| Daily Target 5 | 191.53 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 175.00 (-0.6%) | 179.45 | 168.00 - 183.90 | 0.8164 times | Tue 14 January 2025 | 176.05 (2.62%) | 177.95 | 171.00 - 179.80 | 0.8084 times | Mon 13 January 2025 | 171.55 (-4.85%) | 183.95 | 171.30 - 187.35 | 0.3944 times | Fri 10 January 2025 | 180.30 (-2.33%) | 184.60 | 175.40 - 184.60 | 1.0142 times | Thu 09 January 2025 | 184.60 (-4.57%) | 201.95 | 183.80 - 201.95 | 1.605 times | Wed 08 January 2025 | 193.45 (-3.47%) | 190.40 | 190.40 - 200.00 | 1.0514 times | Tue 07 January 2025 | 200.40 (-0.52%) | 209.95 | 191.65 - 209.95 | 0.9278 times | Mon 06 January 2025 | 201.45 (-5%) | 219.75 | 201.45 - 219.75 | 2.0958 times | Fri 03 January 2025 | 212.05 (-2.75%) | 228.00 | 209.05 - 228.00 | 0.4256 times | Thu 02 January 2025 | 218.05 (0.21%) | 214.50 | 214.00 - 226.70 | 0.8611 times | Wed 01 January 2025 | 217.60 (0.74%) | 224.40 | 214.50 - 224.40 | 0.2054 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 161.83 and 181.18
| Weekly Target 1 | 157.43 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 176.78333333333 |
| Weekly Target 4 | 185.57 |
| Weekly Target 5 | 196.13 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 175.00 (-2.94%) | 183.95 | 168.00 - 187.35 | 0.1721 times | Fri 10 January 2025 | 180.30 (-14.97%) | 219.75 | 175.40 - 219.75 | 0.5704 times | Fri 03 January 2025 | 212.05 (-1.71%) | 207.20 | 206.00 - 228.00 | 0.4593 times | Fri 27 December 2024 | 215.75 (-4.77%) | 226.00 | 202.10 - 236.00 | 0.6113 times | Fri 20 December 2024 | 226.55 (-3.62%) | 246.80 | 220.00 - 254.90 | 1.5284 times | Fri 13 December 2024 | 235.05 (22.65%) | 190.00 | 190.00 - 235.05 | 2.2712 times | Fri 06 December 2024 | 191.65 (15.42%) | 174.40 | 170.00 - 197.00 | 2.033 times | Fri 29 November 2024 | 166.05 (12.69%) | 156.70 | 145.05 - 170.00 | 1.1026 times | Fri 22 November 2024 | 147.35 (5.63%) | 152.00 | 142.50 - 152.95 | 0.3963 times | Thu 14 November 2024 | 139.50 (-5.74%) | 150.50 | 133.15 - 154.00 | 0.8554 times | Fri 08 November 2024 | 148.00 (-5.58%) | 163.95 | 141.25 - 163.95 | 0.5915 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 141.5 and 201.5
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 175.00 (-18.98%) | 224.40 | 168.00 - 228.00 | 0.2262 times | Tue 31 December 2024 | 216.00 (30.08%) | 174.40 | 170.00 - 254.90 | 1.7621 times | Fri 29 November 2024 | 166.05 (8.32%) | 154.00 | 133.15 - 170.00 | 0.7841 times | Thu 31 October 2024 | 153.30 (7.24%) | 145.00 | 135.55 - 164.70 | 0.6599 times | Mon 30 September 2024 | 142.95 (-4.67%) | 153.00 | 139.75 - 157.40 | 4.0301 times | Fri 30 August 2024 | 149.95 (29.71%) | 115.60 | 107.85 - 160.25 | 1.4638 times | Wed 31 July 2024 | 115.60 (-0.3%) | 115.95 | 107.90 - 120.60 | 0.203 times | Fri 28 June 2024 | 115.95 (5.22%) | 113.70 | 96.20 - 122.45 | 0.2624 times | Fri 31 May 2024 | 110.20 (-17.3%) | 133.25 | 110.20 - 136.75 | 0.3124 times | Tue 30 April 2024 | 133.25 (20.05%) | 111.15 | 111.00 - 137.00 | 0.296 times | Thu 28 March 2024 | 111.00 (-16.26%) | 129.20 | 107.10 - 134.00 | 0.1865 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 177.5 |
| 12 day DMA | 195.54 |
| 20 day DMA | 205.41 |
| 35 day DMA | 202.8 |
| 50 day DMA | 185.84 |
| 100 day DMA | 166.92 |
| 150 day DMA | 150.77 |
| 200 day DMA | 143.72 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 181.76 | 184.62 |
| 12 day EMA | 190.62 | 193.46 | 196.62 |
| 20 day EMA | 195.58 | 197.74 | 200.02 |
| 35 day EMA | 189.86 | 190.74 | 191.6 |
| 50 day EMA | 181.78 | 182.06 | 182.3 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.5 | 181.19 | 186.06 |
| 12 day SMA | 195.54 | 198.32 | 201.63 |
| 20 day SMA | 205.41 | 208.85 | 212.25 |
| 35 day SMA | 202.8 | 201.97 | 201.19 |
| 50 day SMA | 185.84 | 185.48 | 185.02 |
| 100 day SMA | 166.92 | 166.66 | 166.44 |
| 150 day SMA | 150.77 | 150.31 | 149.81 |
| 200 day SMA | 143.72 | 143.42 | 143.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.