Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2633 and 2700.25
| Daily Target 1 | 2615.02 |
| Daily Target 2 | 2650.98 |
| Daily Target 3 | 2682.2666666667 |
| Daily Target 4 | 2718.23 |
| Daily Target 5 | 2749.52 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2686.95 (0.61%) | 2700.00 | 2646.30 - 2713.55 | 1.043 times | Mon 13 January 2025 | 2670.55 (-4.6%) | 2992.55 | 2623.85 - 2992.55 | 1.841 times | Fri 10 January 2025 | 2799.45 (-0.3%) | 2805.40 | 2700.00 - 2816.95 | 1.4528 times | Thu 09 January 2025 | 2807.75 (-1.5%) | 2850.45 | 2780.00 - 2862.40 | 1.5236 times | Wed 08 January 2025 | 2850.40 (-3.04%) | 2997.95 | 2828.05 - 2997.95 | 0.8288 times | Tue 07 January 2025 | 2939.90 (3.33%) | 2821.15 | 2821.15 - 2945.20 | 0.7148 times | Mon 06 January 2025 | 2845.20 (-4.09%) | 3050.00 | 2817.20 - 3050.00 | 0.6039 times | Fri 03 January 2025 | 2966.60 (-2.01%) | 3043.40 | 2959.65 - 3056.50 | 0.2357 times | Thu 02 January 2025 | 3027.40 (-2.29%) | 3160.70 | 3020.00 - 3160.70 | 0.2604 times | Wed 01 January 2025 | 3098.25 (2.29%) | 3063.85 | 3005.75 - 3121.00 | 1.4959 times | Tue 31 December 2024 | 3028.95 (2.34%) | 2965.70 | 2931.25 - 3105.00 | 0.6332 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2471.05 and 2839.75
| Weekly Target 1 | 2399.08 |
| Weekly Target 2 | 2543.02 |
| Weekly Target 3 | 2767.7833333333 |
| Weekly Target 4 | 2911.72 |
| Weekly Target 5 | 3136.48 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2686.95 (-4.02%) | 2992.55 | 2623.85 - 2992.55 | 0.458 times | Fri 10 January 2025 | 2799.45 (-5.63%) | 3050.00 | 2700.00 - 3050.00 | 0.8137 times | Fri 03 January 2025 | 2966.60 (-0.76%) | 2978.85 | 2931.25 - 3160.70 | 0.5962 times | Fri 27 December 2024 | 2989.45 (-2.66%) | 3077.95 | 2975.95 - 3104.95 | 0.3853 times | Fri 20 December 2024 | 3071.00 (2.26%) | 3063.25 | 2929.95 - 3129.00 | 1.1417 times | Fri 13 December 2024 | 3003.15 (2.17%) | 2924.00 | 2884.05 - 3030.30 | 0.5164 times | Fri 06 December 2024 | 2939.30 (3.79%) | 2825.05 | 2775.00 - 2965.00 | 2.0628 times | Fri 29 November 2024 | 2831.85 (5.59%) | 2722.85 | 2596.10 - 2921.00 | 1.8314 times | Fri 22 November 2024 | 2682.05 (-1.79%) | 2789.35 | 2641.85 - 2842.05 | 0.3388 times | Thu 14 November 2024 | 2730.80 (-0.41%) | 2740.85 | 2505.05 - 2903.50 | 1.8556 times | Fri 08 November 2024 | 2742.10 (3.6%) | 2602.45 | 2546.00 - 2765.55 | 0.9458 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2386.98 and 2923.83
| Monthly Target 1 | 2286.98 |
| Monthly Target 2 | 2486.97 |
| Monthly Target 3 | 2823.8333333333 |
| Monthly Target 4 | 3023.82 |
| Monthly Target 5 | 3360.68 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2686.95 (-11.29%) | 3063.85 | 2623.85 - 3160.70 | 0.1559 times | Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.4307 times | Fri 29 November 2024 | 2831.85 (9.11%) | 2799.95 | 2505.05 - 2921.00 | 0.5005 times | Thu 31 October 2024 | 2595.50 (-13.95%) | 3011.00 | 2397.50 - 3099.00 | 0.8223 times | Mon 30 September 2024 | 3016.40 (-5.28%) | 3012.50 | 2833.00 - 3801.50 | 2.8355 times | Fri 30 August 2024 | 3184.60 (-9.65%) | 3524.70 | 3068.65 - 3616.40 | 1.1846 times | Wed 31 July 2024 | 3524.75 (9.11%) | 3299.70 | 3079.75 - 3571.15 | 1.2518 times | Fri 28 June 2024 | 3230.35 (28.4%) | 2551.50 | 2250.35 - 3436.00 | 1.1377 times | Fri 31 May 2024 | 2515.85 (-0.42%) | 2552.25 | 2342.60 - 2890.30 | 0.8655 times | Tue 30 April 2024 | 2526.50 (2.71%) | 2477.50 | 2381.90 - 2805.65 | 0.8154 times | Thu 28 March 2024 | 2459.75 (-5.68%) | 2555.05 | 2089.60 - 2699.75 | 0.6661 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2763.02 |
| 12 day DMA | 2890.09 |
| 20 day DMA | 2950.15 |
| 35 day DMA | 2935.34 |
| 50 day DMA | 2859.86 |
| 100 day DMA | 2922.64 |
| 150 day DMA | 3003.85 |
| 200 day DMA | 2883.92 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2757.52 | 2792.8 | 2853.92 |
| 12 day EMA | 2848.43 | 2877.78 | 2915.44 |
| 20 day EMA | 2883.99 | 2904.72 | 2929.36 |
| 35 day EMA | 2864.17 | 2874.6 | 2886.61 |
| 50 day EMA | 2820.97 | 2826.44 | 2832.8 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2763.02 | 2813.61 | 2848.54 |
| 12 day SMA | 2890.09 | 2915.3 | 2947.56 |
| 20 day SMA | 2950.15 | 2967.19 | 2983.82 |
| 35 day SMA | 2935.34 | 2934.35 | 2934.68 |
| 50 day SMA | 2859.86 | 2858.03 | 2856.14 |
| 100 day SMA | 2922.64 | 2926.68 | 2931.94 |
| 150 day SMA | 3003.85 | 3002.58 | 3001.34 |
| 200 day SMA | 2883.92 | 2882.82 | 2881.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.