Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 34.15 and 36.35
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 38 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.80 (-1.92%) | 36.50 | 34.70 - 36.90 | 0.2022 times | Tue 19 November 2024 | 36.50 (-3.97%) | 38.00 | 36.11 - 39.90 | 0.4881 times | Mon 18 November 2024 | 38.01 (-4.76%) | 40.70 | 37.92 - 41.90 | 0.1836 times | Thu 14 November 2024 | 39.91 (4.75%) | 39.50 | 39.00 - 40.00 | 0.4162 times | Wed 13 November 2024 | 38.10 (4.99%) | 37.90 | 37.90 - 38.10 | 0.4142 times | Tue 12 November 2024 | 36.29 (-9.23%) | 35.99 | 35.99 - 39.00 | 2.6022 times | Mon 11 November 2024 | 39.98 (-10%) | 46.00 | 39.98 - 46.00 | 2.5552 times | Fri 08 November 2024 | 44.42 (9.98%) | 44.42 | 44.42 - 44.42 | 0.5983 times | Thu 07 November 2024 | 40.39 (9.99%) | 40.39 | 40.39 - 40.39 | 1.1087 times | Wed 06 November 2024 | 36.72 (20%) | 30.15 | 30.15 - 36.72 | 1.4313 times | Tue 05 November 2024 | 30.60 (13.63%) | 27.00 | 26.00 - 32.31 | 0.8806 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 31.65 and 38.85
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.80 (-10.3%) | 40.70 | 34.70 - 41.90 | 0.4439 times | Thu 14 November 2024 | 39.91 (-10.15%) | 46.00 | 35.99 - 46.00 | 3.0412 times | Fri 08 November 2024 | 44.42 (68%) | 26.90 | 26.00 - 44.42 | 2.2199 times | Fri 01 November 2024 | 26.44 (3.69%) | 25.50 | 25.50 - 27.48 | 0.7523 times | Fri 25 October 2024 | 25.50 (0%) | 25.60 | 25.00 - 26.50 | 0.2282 times | Fri 18 October 2024 | 25.50 (1.72%) | 25.07 | 25.01 - 26.20 | 0.7237 times | Fri 11 October 2024 | 25.07 (-5.75%) | 26.00 | 24.38 - 26.50 | 0.547 times | Thu 03 October 2024 | 26.60 (5.93%) | 25.50 | 24.62 - 27.90 | 0.6035 times | Fri 27 September 2024 | 25.11 (-7.82%) | 27.00 | 24.01 - 27.45 | 0.5651 times | Fri 20 September 2024 | 27.24 (3.65%) | 26.10 | 25.50 - 28.50 | 0.8752 times | Fri 13 September 2024 | 26.28 (2.7%) | 25.90 | 24.65 - 28.10 | 0.5065 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 30.9 and 50.9
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.80 (35.15%) | 27.16 | 26.00 - 46.00 | 2.614 times | Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.2866 times | Mon 30 September 2024 | 24.90 (3.11%) | 24.89 | 23.15 - 28.50 | 1.3336 times | Fri 30 August 2024 | 24.15 (-0.21%) | 25.40 | 22.36 - 25.50 | 0.7505 times | Wed 31 July 2024 | 24.20 (-1.14%) | 24.48 | 21.85 - 26.50 | 0.8765 times | Fri 28 June 2024 | 24.48 (9.14%) | 22.00 | 19.50 - 26.00 | 0.9309 times | Fri 31 May 2024 | 22.43 (-18.2%) | 28.50 | 21.38 - 30.04 | 0.956 times | Tue 30 April 2024 | 27.42 (5.91%) | 25.37 | 24.10 - 28.36 | 0.1994 times | Thu 28 March 2024 | 25.89 (-9.92%) | 28.70 | 21.60 - 29.99 | 0.2148 times | Thu 29 February 2024 | 28.74 (-1.78%) | 29.26 | 26.31 - 30.90 | 0.8377 times | Wed 31 January 2024 | 29.26 (17.42%) | 26.16 | 25.27 - 38.50 | 1.7509 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 36.97 |
| 20 day DMA | 32.58 |
| 35 day DMA | 29.44 |
| 50 day DMA | 28.39 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.66 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.73 | 38.34 |
| 12 day EMA | 35.9 | 35.92 | 35.81 |
| 20 day EMA | 33.86 | 33.66 | 33.36 |
| 35 day EMA | 31.42 | 31.16 | 30.85 |
| 50 day EMA | 29.01 | 28.73 | 28.41 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.76 | 38.46 |
| 12 day SMA | 36.97 | 36.19 | 35.36 |
| 20 day SMA | 32.58 | 32.06 | 31.53 |
| 35 day SMA | 29.44 | 29.14 | 28.82 |
| 50 day SMA | 28.39 | 28.18 | 27.98 |
| 100 day SMA | 26.22 | 26.11 | 25.98 |
| 150 day SMA | 25.66 | 25.61 | 25.55 |
| 200 day SMA | 26.08 | 26.05 | 26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.