Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 145.7 and 145.95
| Daily Target 1 | 145.65 |
| Daily Target 2 | 145.75 |
| Daily Target 3 | 145.9 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146.15 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 145.85 (0.03%) | 146.05 | 145.80 - 146.05 | 1.7333 times | Wed 29 January 2025 | 145.80 (0.55%) | 145.80 | 145.80 - 145.80 | 0.1778 times | Tue 28 January 2025 | 145.00 (-0.99%) | 146.45 | 144.00 - 146.45 | 2.3852 times | Mon 27 January 2025 | 146.45 (-5.52%) | 160.00 | 146.45 - 160.00 | 0.8741 times | Fri 24 January 2025 | 155.00 (6.13%) | 158.00 | 155.00 - 158.00 | 0.5481 times | Thu 23 January 2025 | 146.05 (-3.02%) | 146.05 | 146.05 - 146.05 | 0.0148 times | Wed 22 January 2025 | 150.60 (0%) | 150.60 | 150.60 - 150.60 | 0.0296 times | Tue 21 January 2025 | 150.60 (-4.65%) | 150.30 | 150.00 - 150.75 | 1.5704 times | Mon 20 January 2025 | 157.95 (5.3%) | 161.50 | 154.70 - 161.50 | 1.5704 times | Fri 17 January 2025 | 150.00 (-2.06%) | 153.00 | 150.00 - 153.00 | 1.0963 times | Thu 16 January 2025 | 153.15 (6.28%) | 148.10 | 144.10 - 157.95 | 3.8815 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 136.93 and 152.93
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 149.95 |
| Weekly Target 4 | 155.9 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 145.85 (-5.9%) | 160.00 | 144.00 - 160.00 | 0.492 times | Fri 24 January 2025 | 155.00 (3.33%) | 161.50 | 146.05 - 161.50 | 0.3552 times | Fri 17 January 2025 | 150.00 (-1.48%) | 159.10 | 142.60 - 160.00 | 1.6422 times | Fri 10 January 2025 | 152.25 (-4.25%) | 157.50 | 150.20 - 160.00 | 0.6217 times | Fri 03 January 2025 | 159.00 (6.11%) | 147.00 | 147.00 - 162.30 | 1.1954 times | Fri 27 December 2024 | 149.85 (2.64%) | 160.00 | 148.00 - 160.00 | 0.4835 times | Fri 20 December 2024 | 146.00 (-2.67%) | 160.00 | 138.15 - 162.00 | 1.3589 times | Fri 13 December 2024 | 150.00 (-3.82%) | 147.40 | 144.30 - 162.25 | 1.5421 times | Fri 06 December 2024 | 155.95 (5.66%) | 147.60 | 144.95 - 158.00 | 1.3955 times | Fri 29 November 2024 | 147.60 (-4.25%) | 159.00 | 142.00 - 162.00 | 0.9134 times | Fri 22 November 2024 | 154.15 (7.91%) | 143.90 | 138.05 - 159.95 | 1.5774 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 134.38 and 154.08
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 145.85 (-0.78%) | 158.90 | 142.60 - 162.30 | 0.2214 times | Mon 30 December 2024 | 147.00 (-0.41%) | 147.60 | 138.15 - 162.25 | 0.2488 times | Fri 29 November 2024 | 147.60 (-1.67%) | 153.10 | 131.55 - 162.00 | 0.3296 times | Thu 31 October 2024 | 150.10 (-11.24%) | 174.45 | 140.20 - 176.55 | 0.4638 times | Mon 30 September 2024 | 169.10 (-3.18%) | 177.80 | 162.20 - 195.00 | 1.8435 times | Fri 30 August 2024 | 174.65 (-7.13%) | 184.30 | 166.00 - 199.00 | 0.849 times | Wed 31 July 2024 | 188.05 (-9.48%) | 207.70 | 179.45 - 224.95 | 0.5696 times | Fri 28 June 2024 | 207.75 (-4.72%) | 234.70 | 176.55 - 235.00 | 2.1813 times | Fri 31 May 2024 | 218.05 (14.79%) | 189.95 | 175.60 - 235.00 | 2.6658 times | Tue 30 April 2024 | 189.95 (13.61%) | 166.00 | 166.00 - 194.95 | 0.6272 times | Thu 28 March 2024 | 167.20 (-12%) | 181.00 | 165.30 - 195.70 | 0.8968 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 149.21 |
| 20 day DMA | 152.39 |
| 35 day DMA | 152.03 |
| 50 day DMA | 151.65 |
| 100 day DMA | 157.52 |
| 150 day DMA | 168.64 |
| 200 day DMA | 174.45 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.92 | 147.46 | 148.29 |
| 12 day EMA | 149.09 | 149.68 | 150.38 |
| 20 day EMA | 150.31 | 150.78 | 151.3 |
| 35 day EMA | 151.22 | 151.54 | 151.88 |
| 50 day EMA | 151.43 | 151.66 | 151.9 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 147.66 | 148.62 |
| 12 day SMA | 149.21 | 149.9 | 150.99 |
| 20 day SMA | 152.39 | 152.65 | 152.71 |
| 35 day SMA | 152.03 | 152.32 | 152.49 |
| 50 day SMA | 151.65 | 151.76 | 151.86 |
| 100 day SMA | 157.52 | 157.75 | 158.05 |
| 150 day SMA | 168.64 | 168.92 | 169.2 |
| 200 day SMA | 174.45 | 174.61 | 174.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.