Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1625.38 and 1694.88
| Daily Target 1 | 1612.48 |
| Daily Target 2 | 1638.27 |
| Daily Target 3 | 1681.9833333333 |
| Daily Target 4 | 1707.77 |
| Daily Target 5 | 1751.48 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1664.05 (-1.58%) | 1690.70 | 1656.20 - 1725.70 | 0.7876 times | Thu 21 November 2024 | 1690.70 (-0.45%) | 1695.00 | 1675.00 - 1765.00 | 0.4135 times | Tue 19 November 2024 | 1698.35 (1.07%) | 1700.00 | 1680.00 - 1750.00 | 0.863 times | Mon 18 November 2024 | 1680.45 (-0.8%) | 1750.00 | 1650.00 - 1758.90 | 0.6881 times | Thu 14 November 2024 | 1694.00 (6.12%) | 1894.00 | 1630.00 - 1910.00 | 2.2945 times | Wed 13 November 2024 | 1596.35 (13.1%) | 1439.95 | 1352.05 - 1693.65 | 2.5723 times | Tue 12 November 2024 | 1411.40 (6.94%) | 1356.00 | 1320.00 - 1440.25 | 0.9943 times | Mon 11 November 2024 | 1319.75 (-4.93%) | 1350.00 | 1291.50 - 1380.00 | 0.7849 times | Fri 08 November 2024 | 1388.20 (-3.62%) | 1470.00 | 1381.80 - 1470.00 | 0.3306 times | Thu 07 November 2024 | 1440.40 (-0.07%) | 1425.50 | 1415.30 - 1450.00 | 0.2711 times | Wed 06 November 2024 | 1441.45 (1.74%) | 1416.00 | 1391.05 - 1450.00 | 0.2356 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1599.53 and 1714.53
| Weekly Target 1 | 1578.02 |
| Weekly Target 2 | 1621.03 |
| Weekly Target 3 | 1693.0166666667 |
| Weekly Target 4 | 1736.03 |
| Weekly Target 5 | 1808.02 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1664.05 (-1.77%) | 1750.00 | 1650.00 - 1765.00 | 1.4608 times | Thu 14 November 2024 | 1694.00 (22.03%) | 1350.00 | 1291.50 - 1910.00 | 3.5274 times | Fri 08 November 2024 | 1388.20 (-4.66%) | 1456.10 | 1358.00 - 1470.00 | 0.7744 times | Fri 01 November 2024 | 1456.10 (6.03%) | 1352.00 | 1325.10 - 1510.00 | 0.7072 times | Fri 25 October 2024 | 1373.30 (1.47%) | 1353.35 | 1321.00 - 1434.70 | 0.9118 times | Fri 18 October 2024 | 1353.35 (-2.41%) | 1422.00 | 1302.05 - 1422.00 | 0.2915 times | Fri 11 October 2024 | 1386.80 (5.77%) | 1339.60 | 1253.80 - 1466.95 | 0.9313 times | Thu 03 October 2024 | 1311.15 (-0.57%) | 1343.00 | 1283.80 - 1365.00 | 0.3147 times | Fri 27 September 2024 | 1318.70 (-1.6%) | 1366.90 | 1310.00 - 1480.05 | 0.482 times | Fri 20 September 2024 | 1340.10 (-6.77%) | 1459.80 | 1301.25 - 1459.80 | 0.5991 times | Fri 13 September 2024 | 1437.45 (-0.61%) | 1446.30 | 1403.90 - 1474.95 | 0.5173 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1477.78 and 2096.28
| Monthly Target 1 | 1003.35 |
| Monthly Target 2 | 1333.7 |
| Monthly Target 3 | 1621.85 |
| Monthly Target 4 | 1952.2 |
| Monthly Target 5 | 2240.35 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1664.05 (18.77%) | 1510.00 | 1291.50 - 1910.00 | 1.0535 times | Thu 31 October 2024 | 1401.10 (3.62%) | 1332.00 | 1253.80 - 1466.95 | 0.5249 times | Mon 30 September 2024 | 1352.10 (-1.72%) | 1377.90 | 1300.00 - 1550.00 | 0.4796 times | Fri 30 August 2024 | 1375.80 (11.95%) | 1231.50 | 1118.00 - 1544.95 | 1.055 times | Wed 31 July 2024 | 1228.95 (9.63%) | 1125.05 | 990.00 - 1273.85 | 1.0154 times | Fri 28 June 2024 | 1121.00 (26.85%) | 949.90 | 765.00 - 1262.00 | 2.203 times | Fri 31 May 2024 | 883.75 (17.42%) | 755.05 | 695.00 - 918.80 | 1.1267 times | Tue 30 April 2024 | 752.65 (-2.2%) | 782.00 | 720.00 - 810.00 | 0.7757 times | Thu 28 March 2024 | 769.60 (-8.65%) | 850.00 | 700.00 - 864.50 | 0.4519 times | Thu 29 February 2024 | 842.50 (0.91%) | 855.80 | 745.10 - 920.00 | 1.3144 times | Wed 31 January 2024 | 834.90 (5.74%) | 799.80 | 717.00 - 924.00 | 1.3586 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1685.51 |
| 12 day DMA | 1536.83 |
| 20 day DMA | 1479.08 |
| 35 day DMA | 1421.98 |
| 50 day DMA | 1412.51 |
| 100 day DMA | 1330.09 |
| 150 day DMA | 1180.22 |
| 200 day DMA | 1084.98 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.81 | 1645.69 | 1623.19 |
| 12 day EMA | 1571.56 | 1554.75 | 1530.04 |
| 20 day EMA | 1517.87 | 1502.49 | 1482.69 |
| 35 day EMA | 1472.25 | 1460.96 | 1447.43 |
| 50 day EMA | 1443.16 | 1434.15 | 1423.68 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.51 | 1671.97 | 1616.11 |
| 12 day SMA | 1536.83 | 1515.19 | 1495.64 |
| 20 day SMA | 1479.08 | 1463.94 | 1448.1 |
| 35 day SMA | 1421.98 | 1413.07 | 1402.44 |
| 50 day SMA | 1412.51 | 1407.51 | 1402.63 |
| 100 day SMA | 1330.09 | 1324.91 | 1319.32 |
| 150 day SMA | 1180.22 | 1174.37 | 1168.28 |
| 200 day SMA | 1084.98 | 1080.83 | 1076.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.