Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 193.7 and 201.65
| Daily Target 1 | 191.83 |
| Daily Target 2 | 195.57 |
| Daily Target 3 | 199.78333333333 |
| Daily Target 4 | 203.52 |
| Daily Target 5 | 207.73 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 199.30 (-1.26%) | 202.95 | 196.05 - 204.00 | 0.2511 times | Tue 04 February 2025 | 201.85 (-0.39%) | 211.45 | 200.00 - 211.45 | 1.0403 times | Mon 03 February 2025 | 202.65 (-2.88%) | 215.00 | 202.65 - 215.00 | 0.208 times | Fri 31 January 2025 | 208.65 (1.61%) | 222.95 | 200.60 - 222.95 | 0.7483 times | Thu 30 January 2025 | 205.35 (4.88%) | 195.05 | 195.00 - 208.00 | 1.4762 times | Wed 29 January 2025 | 195.80 (-1.66%) | 199.85 | 192.80 - 203.00 | 1.5645 times | Tue 28 January 2025 | 199.10 (-0.67%) | 201.00 | 190.55 - 201.00 | 1.6657 times | Mon 27 January 2025 | 200.45 (3.35%) | 195.00 | 189.00 - 201.00 | 2.1847 times | Fri 24 January 2025 | 193.95 (-2.88%) | 199.70 | 192.00 - 199.70 | 0.6155 times | Thu 23 January 2025 | 199.70 (0.55%) | 198.60 | 196.55 - 200.00 | 0.2456 times | Wed 22 January 2025 | 198.60 (-1.17%) | 205.90 | 194.40 - 205.90 | 0.6089 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 188.2 and 207.15
| Weekly Target 1 | 184.5 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 203.45 |
| Weekly Target 4 | 210.85 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 199.30 (-4.48%) | 215.00 | 196.05 - 215.00 | 0.3659 times | Fri 31 January 2025 | 208.65 (7.58%) | 195.00 | 189.00 - 222.95 | 1.8641 times | Fri 24 January 2025 | 193.95 (-5.37%) | 205.00 | 191.80 - 207.00 | 1.0125 times | Fri 17 January 2025 | 204.95 (1.97%) | 201.00 | 185.05 - 209.95 | 0.5696 times | Fri 10 January 2025 | 201.00 (-1.45%) | 204.00 | 190.20 - 213.80 | 0.7366 times | Fri 03 January 2025 | 203.95 (2.1%) | 202.00 | 193.55 - 209.00 | 1.728 times | Fri 27 December 2024 | 199.75 (-1.82%) | 214.90 | 191.45 - 214.90 | 0.7727 times | Fri 20 December 2024 | 203.45 (0.17%) | 211.00 | 197.25 - 215.00 | 1.3451 times | Fri 13 December 2024 | 203.10 (6.59%) | 209.00 | 194.25 - 209.95 | 0.9222 times | Fri 06 December 2024 | 190.55 (6.04%) | 179.70 | 171.80 - 195.00 | 0.6832 times | Fri 29 November 2024 | 179.70 (-3.88%) | 187.00 | 170.00 - 187.00 | 0.687 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 188.2 and 207.15
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 203.45 |
| Monthly Target 4 | 210.85 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 199.30 (-4.48%) | 215.00 | 196.05 - 215.00 | 0.1192 times | Fri 31 January 2025 | 208.65 (6.16%) | 197.20 | 185.05 - 222.95 | 1.7036 times | Tue 31 December 2024 | 196.55 (9.38%) | 179.70 | 171.80 - 215.00 | 1.4339 times | Fri 29 November 2024 | 179.70 (-7.35%) | 197.85 | 170.00 - 203.00 | 0.5864 times | Thu 31 October 2024 | 193.95 (-3.1%) | 204.70 | 180.00 - 208.50 | 0.5769 times | Mon 30 September 2024 | 200.15 (-12.14%) | 235.00 | 196.60 - 235.00 | 0.6805 times | Fri 30 August 2024 | 227.80 (14.99%) | 201.90 | 186.55 - 243.00 | 0.7324 times | Wed 31 July 2024 | 198.10 (-3.79%) | 206.05 | 191.00 - 209.95 | 1.1353 times | Fri 28 June 2024 | 205.90 (28.65%) | 161.00 | 141.60 - 220.00 | 2.4944 times | Fri 31 May 2024 | 160.05 (-0.25%) | 160.70 | 147.00 - 174.00 | 0.5375 times | Tue 30 April 2024 | 160.45 (0.03%) | 160.00 | 155.35 - 190.95 | 0.5043 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 203.56 |
| 12 day DMA | 200.53 |
| 20 day DMA | 200.03 |
| 35 day DMA | 200.33 |
| 50 day DMA | 197.42 |
| 100 day DMA | 197.49 |
| 150 day DMA | 202.71 |
| 200 day DMA | 192.62 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.5 | 202.6 | 202.98 |
| 12 day EMA | 201.08 | 201.4 | 201.32 |
| 20 day EMA | 200.34 | 200.45 | 200.3 |
| 35 day EMA | 198.37 | 198.31 | 198.1 |
| 50 day EMA | 196.79 | 196.69 | 196.48 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.56 | 202.86 | 202.31 |
| 12 day SMA | 200.53 | 200.83 | 201.09 |
| 20 day SMA | 200.03 | 200.08 | 200.03 |
| 35 day SMA | 200.33 | 200.6 | 200.74 |
| 50 day SMA | 197.42 | 196.97 | 196.51 |
| 100 day SMA | 197.49 | 197.7 | 197.98 |
| 150 day SMA | 202.71 | 202.68 | 202.71 |
| 200 day SMA | 192.62 | 192.43 | 192.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.