Login or Join
HomepageMonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonnetInd
Strong Daily Stock price targets for MonnetInd 532078 are 22.47 and 22.47
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.47 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.47 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 22.47 (-4.99%) | 22.47 | 22.47 - 22.47 | 0.0065 times | Fri 20 December 2024 | 23.65 (-4.83%) | 25.35 | 23.61 - 26.09 | 1.1 times | Thu 19 December 2024 | 24.85 (4.32%) | 24.30 | 23.82 - 25.01 | 0.5836 times | Wed 18 December 2024 | 23.82 (-4.64%) | 23.75 | 23.74 - 26.21 | 0.7677 times | Tue 17 December 2024 | 24.98 (0%) | 26.22 | 23.75 - 26.22 | 0.4862 times | Mon 16 December 2024 | 24.98 (0%) | 26.21 | 23.75 - 26.21 | 0.1833 times | Fri 13 December 2024 | 24.98 (-4.66%) | 26.73 | 24.89 - 27.51 | 1.8661 times | Thu 12 December 2024 | 26.20 (4.93%) | 25.47 | 25.47 - 26.21 | 3.5497 times | Wed 11 December 2024 | 24.97 (4.96%) | 24.97 | 24.00 - 24.97 | 1.2596 times | Tue 10 December 2024 | 23.79 (4.99%) | 23.79 | 23.79 - 23.79 | 0.1972 times | Mon 09 December 2024 | 22.66 (4.96%) | 22.59 | 22.59 - 22.66 | 1.0223 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 22.47 and 22.47
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 22.47 (-4.99%) | 22.47 | 22.47 - 22.47 | 0.0017 times | Fri 20 December 2024 | 23.65 (-5.32%) | 26.21 | 23.61 - 26.22 | 0.7969 times | Fri 13 December 2024 | 24.98 (15.7%) | 22.59 | 22.59 - 27.51 | 2.016 times | Fri 06 December 2024 | 21.59 (-3.83%) | 23.57 | 20.81 - 23.97 | 1.3577 times | Fri 29 November 2024 | 22.45 (24.31%) | 18.96 | 18.96 - 22.45 | 3.4604 times | Fri 22 November 2024 | 18.06 (21.45%) | 15.17 | 15.01 - 18.06 | 0.5323 times | Thu 14 November 2024 | 14.87 (-18.07%) | 17.25 | 14.87 - 19.05 | 0.4454 times | Fri 08 November 2024 | 18.15 (-5.07%) | 20.05 | 18.15 - 20.45 | 0.5271 times | Fri 01 November 2024 | 19.12 (-15.02%) | 23.60 | 19.12 - 23.60 | 0.7432 times | Fri 25 October 2024 | 22.50 (-10.39%) | 26.25 | 20.47 - 26.25 | 0.1193 times | Fri 18 October 2024 | 25.11 (-9.74%) | 26.43 | 25.11 - 26.96 | 0.2755 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 18.29 and 24.99
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 22.47 (0.09%) | 23.57 | 20.81 - 27.51 | 2.4501 times | Fri 29 November 2024 | 22.45 (11.58%) | 19.12 | 14.87 - 22.45 | 2.9209 times | Thu 31 October 2024 | 20.12 (-24.08%) | 27.82 | 20.10 - 27.82 | 0.6634 times | Tue 24 September 2024 | 26.50 (3.31%) | 25.14 | 25.14 - 28.25 | 0.0614 times | Mon 12 August 2024 | 25.65 (5.12%) | 25.62 | 23.18 - 27.75 | 0.6288 times | Wed 31 July 2024 | 24.40 (-6.98%) | 23.68 | 21.04 - 25.00 | 0.5004 times | Fri 14 June 2024 | 26.23 (9.29%) | 25.20 | 22.75 - 26.46 | 0.6238 times | Wed 29 May 2024 | 24.00 (-7.69%) | 27.30 | 24.00 - 27.30 | 0.4988 times | Mon 22 April 2024 | 26.00 (-2.37%) | 26.60 | 26.00 - 26.60 | 0.1231 times | Thu 25 January 2024 | 26.63 (30.6%) | 21.40 | 18.05 - 26.63 | 1.5294 times | Fri 29 December 2023 | 20.39 (33.18%) | 14.55 | 14.55 - 21.89 | 0.6153 times |
Indicator Analysis of MonnetInd
Please login to view indicator analysis. or View indicator analysis of MonnetInd 532078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.13 |
| 35 day DMA | 20.88 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.45 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 24.28 | 24.6 |
| 12 day EMA | 23.6 | 23.81 | 23.84 |
| 20 day EMA | 23.05 | 23.11 | 23.05 |
| 35 day EMA | 22.91 | 22.94 | 22.9 |
| 50 day EMA | 22.38 | 22.38 | 22.33 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.46 | 24.72 |
| 12 day SMA | 24.08 | 24.03 | 23.96 |
| 20 day SMA | 23.13 | 22.96 | 22.68 |
| 35 day SMA | 20.88 | 20.83 | 20.78 |
| 50 day SMA | 22.08 | 22.13 | 22.14 |
| 100 day SMA | 22.37 | 22.3 | 22.22 |
| 150 day SMA | 21.45 | 21.39 | 21.31 |
| 200 day SMA | 19.47 | 19.42 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.