Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 10.54 and 10.54
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.54 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 10.54 (-1.95%) | 10.54 | 10.54 - 10.54 | 1.6513 times | Tue 04 February 2025 | 10.75 (-1.92%) | 10.75 | 10.75 - 10.75 | 1.7179 times | Mon 03 February 2025 | 10.96 (-3.86%) | 10.96 | 10.96 - 10.96 | 0.6412 times | Fri 31 January 2025 | 11.40 (-1.98%) | 11.40 | 11.40 - 11.40 | 0.4978 times | Thu 30 January 2025 | 11.63 (-1.94%) | 11.63 | 11.63 - 11.63 | 0.4705 times | Wed 29 January 2025 | 11.86 (-1.98%) | 11.86 | 11.86 - 11.86 | 0.3393 times | Tue 28 January 2025 | 12.10 (-1.94%) | 12.10 | 12.10 - 12.10 | 0.3325 times | Mon 27 January 2025 | 12.34 (-1.99%) | 12.34 | 12.34 - 12.34 | 0.9822 times | Fri 24 January 2025 | 12.59 (-1.95%) | 12.59 | 12.59 - 12.59 | 0.5399 times | Thu 23 January 2025 | 12.84 (-1.98%) | 12.84 | 12.84 - 12.84 | 2.8274 times | Wed 22 January 2025 | 13.10 (-1.95%) | 13.60 | 13.10 - 13.60 | 8.6811 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 10.33 and 10.75
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 10.54 (-7.54%) | 10.96 | 10.54 - 10.96 | 0.1883 times | Fri 31 January 2025 | 11.40 (-9.45%) | 12.34 | 11.40 - 12.34 | 0.1231 times | Fri 24 January 2025 | 12.59 (-2.02%) | 13.10 | 12.59 - 13.60 | 2.2605 times | Fri 17 January 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 1.0718 times | Fri 10 January 2025 | 11.66 (10.21%) | 10.79 | 10.78 - 11.66 | 1.414 times | Fri 03 January 2025 | 10.58 (10.09%) | 9.80 | 9.80 - 10.58 | 2.4407 times | Fri 27 December 2024 | 9.61 (7.98%) | 9.07 | 9.07 - 9.61 | 0.2603 times | Fri 20 December 2024 | 8.90 (10.15%) | 8.24 | 8.24 - 8.90 | 0.3058 times | Fri 13 December 2024 | 8.08 (9.93%) | 7.49 | 7.49 - 8.08 | 0.2706 times | Fri 06 December 2024 | 7.35 (5.76%) | 7.08 | 6.94 - 7.35 | 1.6647 times | Fri 29 November 2024 | 6.95 (5.78%) | 6.44 | 6.44 - 6.95 | 0.2765 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 10.33 and 10.75
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 10.54 (-7.54%) | 10.96 | 10.54 - 10.96 | 0.0475 times | Fri 31 January 2025 | 11.40 (14.11%) | 10.18 | 10.18 - 13.60 | 1.7794 times | Tue 31 December 2024 | 9.99 (43.74%) | 7.08 | 6.94 - 9.99 | 0.6963 times | Fri 29 November 2024 | 6.95 (46.01%) | 4.67 | 4.58 - 6.95 | 3.2778 times | Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.5756 times | Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 0.6469 times | Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 0.6608 times | Wed 31 July 2024 | 4.56 (-13.14%) | 5.15 | 4.26 - 5.15 | 0.6413 times | Fri 28 June 2024 | 5.25 (31.58%) | 4.10 | 3.65 - 5.48 | 1.0523 times | Fri 31 May 2024 | 3.99 (-3.16%) | 4.20 | 3.79 - 4.55 | 0.622 times | Tue 30 April 2024 | 4.12 (-20.62%) | 5.09 | 4.04 - 5.09 | 0.9257 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.01 |
| 100 day DMA | 7.97 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.28 | 11.55 |
| 12 day EMA | 11.52 | 11.7 | 11.87 |
| 20 day EMA | 11.48 | 11.58 | 11.67 |
| 35 day EMA | 10.8 | 10.82 | 10.82 |
| 50 day EMA | 9.83 | 9.8 | 9.76 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.32 | 11.59 |
| 12 day SMA | 11.96 | 12.17 | 12.34 |
| 20 day SMA | 12.07 | 12.11 | 12.12 |
| 35 day SMA | 11.11 | 11.05 | 10.98 |
| 50 day SMA | 10.01 | 9.93 | 9.85 |
| 100 day SMA | 7.97 | 7.92 | 7.86 |
| 150 day SMA | 6.98 | 6.94 | 6.91 |
| 200 day SMA | 6.29 | 6.26 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.