Login or Join
HomepageSagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 4.91 and 5.21
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.29 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.98 (1.43%) | 4.84 | 4.84 - 5.14 | 0.6069 times | Mon 13 January 2025 | 4.91 (-0.81%) | 4.86 | 4.71 - 5.19 | 2.0704 times | Fri 10 January 2025 | 4.95 (4.65%) | 4.88 | 4.75 - 4.96 | 1.8358 times | Thu 09 January 2025 | 4.73 (0.21%) | 4.90 | 4.64 - 4.95 | 1.2573 times | Wed 08 January 2025 | 4.72 (4.19%) | 4.65 | 4.54 - 4.75 | 0.8179 times | Tue 07 January 2025 | 4.53 (0.44%) | 4.51 | 4.35 - 4.66 | 0.1381 times | Mon 06 January 2025 | 4.51 (4.4%) | 4.35 | 4.12 - 4.53 | 1.473 times | Fri 03 January 2025 | 4.32 (4.85%) | 4.32 | 4.21 - 4.32 | 0.6357 times | Thu 02 January 2025 | 4.12 (-3.29%) | 4.34 | 4.05 - 4.34 | 0.7064 times | Wed 01 January 2025 | 4.26 (-3.84%) | 4.54 | 4.21 - 4.54 | 0.4584 times | Tue 31 December 2024 | 4.43 (1.14%) | 4.58 | 4.33 - 4.58 | 0.3313 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 4.85 and 5.33
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.98 (0.61%) | 4.86 | 4.71 - 5.19 | 0.7775 times | Fri 10 January 2025 | 4.95 (14.58%) | 4.35 | 4.12 - 4.96 | 1.6036 times | Fri 03 January 2025 | 4.32 (-2.7%) | 4.53 | 4.05 - 4.58 | 0.7805 times | Fri 27 December 2024 | 4.44 (-8.07%) | 4.93 | 4.30 - 4.93 | 0.4796 times | Fri 20 December 2024 | 4.83 (-3.21%) | 4.99 | 4.42 - 5.02 | 1.3456 times | Fri 13 December 2024 | 4.99 (-5.85%) | 5.39 | 4.82 - 5.56 | 0.8532 times | Fri 06 December 2024 | 5.30 (-4.85%) | 5.50 | 5.20 - 6.12 | 2.0699 times | Fri 29 November 2024 | 5.57 (-3.47%) | 6.04 | 5.50 - 6.30 | 0.8536 times | Fri 22 November 2024 | 5.77 (1.23%) | 5.81 | 5.10 - 5.95 | 0.7074 times | Thu 14 November 2024 | 5.70 (-4.2%) | 6.07 | 5.43 - 6.07 | 0.529 times | Fri 08 November 2024 | 5.95 (-1.49%) | 6.16 | 5.27 - 6.16 | 1.0469 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 4.52 and 5.66
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.98 (12.42%) | 4.54 | 4.05 - 5.19 | 0.7542 times | Tue 31 December 2024 | 4.43 (-20.47%) | 5.50 | 4.22 - 6.12 | 1.3001 times | Fri 29 November 2024 | 5.57 (-8.99%) | 6.19 | 5.10 - 6.30 | 0.8911 times | Thu 31 October 2024 | 6.12 (59.38%) | 3.88 | 3.45 - 6.24 | 1.3621 times | Mon 30 September 2024 | 3.84 (-6.57%) | 4.18 | 3.60 - 4.68 | 1.7707 times | Fri 30 August 2024 | 4.11 (-3.29%) | 4.10 | 3.72 - 4.46 | 1.3532 times | Wed 31 July 2024 | 4.25 (-17.64%) | 5.39 | 4.25 - 5.43 | 1.1415 times | Fri 28 June 2024 | 5.16 (-9.95%) | 5.97 | 4.71 - 5.97 | 0.9723 times | Fri 31 May 2024 | 5.73 (10.4%) | 5.09 | 4.72 - 6.19 | 0.2737 times | Tue 30 April 2024 | 5.19 (-3.89%) | 5.65 | 4.96 - 6.35 | 0.1812 times | Thu 28 March 2024 | 5.40 (-23.62%) | 7.21 | 5.40 - 7.34 | 0.2148 times |
Indicator Analysis of Sagarprod
Please login to view indicator analysis. or View indicator analysis of Sagarprod 532092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.78 | 4.72 |
| 12 day EMA | 4.72 | 4.67 | 4.63 |
| 20 day EMA | 4.75 | 4.73 | 4.71 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.77 | 4.69 |
| 12 day SMA | 4.57 | 4.53 | 4.49 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.96 | 4.99 | 5.02 |
| 50 day SMA | 5.19 | 5.21 | 5.23 |
| 100 day SMA | 4.68 | 4.68 | 4.67 |
| 150 day SMA | 4.72 | 4.73 | 4.73 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.