Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 13.98 and 15.38
| Daily Target 1 | 13.55 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.95 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.35 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.25 (7.7%) | 15.50 | 14.10 - 15.50 | 0.1656 times | Mon 13 January 2025 | 14.16 (-7.15%) | 16.50 | 14.12 - 16.50 | 0.8041 times | Fri 10 January 2025 | 15.25 (0.33%) | 15.50 | 15.00 - 16.50 | 1.3449 times | Thu 09 January 2025 | 15.20 (7.5%) | 14.14 | 14.00 - 15.55 | 1.1359 times | Wed 08 January 2025 | 14.14 (-3.61%) | 14.40 | 13.75 - 14.74 | 0.7134 times | Tue 07 January 2025 | 14.67 (-6.68%) | 15.50 | 14.15 - 16.50 | 3.4969 times | Mon 06 January 2025 | 15.72 (-5.02%) | 16.90 | 15.15 - 16.90 | 0.5993 times | Fri 03 January 2025 | 16.55 (-1.43%) | 16.79 | 16.25 - 16.80 | 0.5526 times | Thu 02 January 2025 | 16.79 (1.51%) | 16.61 | 16.61 - 17.50 | 0.8449 times | Wed 01 January 2025 | 16.54 (5.35%) | 16.27 | 15.99 - 17.00 | 0.3424 times | Tue 31 December 2024 | 15.70 (1.09%) | 15.22 | 15.22 - 15.99 | 0.2779 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 13.48 and 15.88
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.25 (0%) | 16.50 | 14.10 - 16.50 | 0.3501 times | Fri 10 January 2025 | 15.25 (-7.85%) | 16.90 | 13.75 - 16.90 | 2.6317 times | Fri 03 January 2025 | 16.55 (1.04%) | 16.75 | 14.75 - 17.50 | 0.8923 times | Fri 27 December 2024 | 16.38 (-0.85%) | 17.00 | 15.40 - 17.25 | 0.6132 times | Fri 20 December 2024 | 16.52 (0.06%) | 17.00 | 15.06 - 18.00 | 0.9406 times | Fri 13 December 2024 | 16.51 (10.07%) | 14.00 | 14.00 - 18.03 | 2.2333 times | Fri 06 December 2024 | 15.00 (-1.64%) | 15.56 | 14.03 - 15.56 | 0.9828 times | Fri 29 November 2024 | 15.25 (12.96%) | 13.50 | 13.00 - 15.43 | 0.6172 times | Fri 22 November 2024 | 13.50 (-7.09%) | 15.24 | 13.40 - 15.37 | 0.2952 times | Thu 14 November 2024 | 14.53 (-6.08%) | 15.86 | 13.45 - 15.86 | 0.4436 times | Fri 08 November 2024 | 15.47 (-1.4%) | 15.76 | 14.50 - 16.64 | 0.9049 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 12.63 and 16.38
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.25 (-2.87%) | 16.27 | 13.75 - 17.50 | 0.31 times | Tue 31 December 2024 | 15.70 (2.95%) | 15.56 | 14.00 - 18.03 | 0.4323 times | Fri 29 November 2024 | 15.25 (0.66%) | 15.60 | 13.00 - 16.64 | 0.2123 times | Thu 31 October 2024 | 15.15 (-9.77%) | 17.13 | 13.31 - 17.40 | 0.308 times | Mon 30 September 2024 | 16.79 (-21.4%) | 22.30 | 15.40 - 25.49 | 1.5028 times | Fri 30 August 2024 | 21.36 (43.36%) | 15.50 | 13.50 - 23.50 | 2.5694 times | Wed 31 July 2024 | 14.90 (7.43%) | 14.15 | 13.50 - 17.25 | 1.2437 times | Fri 28 June 2024 | 13.87 (1.61%) | 14.20 | 11.80 - 14.85 | 0.5508 times | Fri 31 May 2024 | 13.65 (-9.12%) | 15.75 | 12.51 - 16.65 | 0.7292 times | Tue 30 April 2024 | 15.02 (44.42%) | 10.61 | 10.61 - 17.75 | 2.1415 times | Thu 28 March 2024 | 10.40 (-1.42%) | 10.80 | 9.46 - 13.00 | 0.8734 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.44 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.85 | 15.2 |
| 12 day EMA | 15.35 | 15.37 | 15.59 |
| 20 day EMA | 15.56 | 15.59 | 15.74 |
| 35 day EMA | 15.5 | 15.52 | 15.6 |
| 50 day EMA | 15.34 | 15.34 | 15.39 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.68 | 15 |
| 12 day SMA | 15.46 | 15.55 | 15.73 |
| 20 day SMA | 15.96 | 16.01 | 16.13 |
| 35 day SMA | 15.74 | 15.71 | 15.69 |
| 50 day SMA | 15.44 | 15.44 | 15.46 |
| 100 day SMA | 16.07 | 16.09 | 16.11 |
| 150 day SMA | 15.73 | 15.71 | 15.7 |
| 200 day SMA | 15.31 | 15.29 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.