Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 8.28 and 8.76
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.16 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.52 (-4.91%) | 8.77 | 8.52 - 9.00 | 0.3436 times | Mon 27 January 2025 | 8.96 (-4.98%) | 9.43 | 8.96 - 9.43 | 0.5587 times | Fri 24 January 2025 | 9.43 (4.89%) | 9.17 | 9.17 - 9.43 | 0.7847 times | Thu 23 January 2025 | 8.99 (4.9%) | 8.50 | 8.47 - 8.99 | 1.1889 times | Wed 22 January 2025 | 8.57 (1.42%) | 8.86 | 8.22 - 8.87 | 3.1046 times | Tue 21 January 2025 | 8.45 (4.97%) | 8.45 | 8.05 - 8.45 | 1.0179 times | Mon 20 January 2025 | 8.05 (4.95%) | 8.05 | 8.05 - 8.05 | 0.2149 times | Fri 17 January 2025 | 7.67 (4.92%) | 7.48 | 7.48 - 7.67 | 0.6819 times | Thu 16 January 2025 | 7.31 (-0.54%) | 7.69 | 7.03 - 7.69 | 1.5103 times | Wed 15 January 2025 | 7.35 (0.82%) | 7.32 | 7.32 - 7.65 | 0.5944 times | Tue 14 January 2025 | 7.29 (-5.08%) | 7.99 | 7.15 - 7.99 | 0.0896 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 8.07 and 8.98
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.52 (-9.65%) | 9.43 | 8.52 - 9.43 | 0.2669 times | Fri 24 January 2025 | 9.43 (22.95%) | 8.05 | 8.05 - 9.43 | 1.8669 times | Fri 17 January 2025 | 7.67 (-9.98%) | 8.52 | 7.03 - 8.52 | 1.0816 times | Fri 10 January 2025 | 8.52 (-12.35%) | 9.72 | 8.16 - 9.98 | 1.0334 times | Fri 03 January 2025 | 9.72 (4.52%) | 9.52 | 8.37 - 10.38 | 1.5949 times | Fri 27 December 2024 | 9.30 (-5.2%) | 9.81 | 9.00 - 10.30 | 0.7767 times | Fri 20 December 2024 | 9.81 (3.05%) | 9.52 | 9.05 - 10.57 | 1.7022 times | Fri 13 December 2024 | 9.52 (-6.67%) | 10.09 | 9.52 - 10.10 | 0.4472 times | Fri 06 December 2024 | 10.20 (0.1%) | 10.00 | 9.80 - 10.40 | 1.1038 times | Fri 29 November 2024 | 10.19 (-3.87%) | 10.60 | 10.19 - 10.60 | 0.1264 times | Fri 22 November 2024 | 10.60 (-7.5%) | 11.24 | 10.60 - 11.25 | 0.1456 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 6.1 and 9.45
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.52 (-9.17%) | 9.19 | 7.03 - 10.38 | 0.4441 times | Tue 31 December 2024 | 9.38 (-7.95%) | 10.00 | 8.37 - 10.57 | 0.3623 times | Fri 29 November 2024 | 10.19 (-7.95%) | 11.13 | 10.19 - 12.67 | 0.4975 times | Thu 31 October 2024 | 11.07 (-3.32%) | 10.88 | 9.70 - 11.89 | 0.8334 times | Mon 30 September 2024 | 11.45 (-8.11%) | 12.46 | 10.76 - 12.75 | 0.7958 times | Fri 30 August 2024 | 12.46 (3.06%) | 13.10 | 11.38 - 19.33 | 4.5689 times | Wed 31 July 2024 | 12.09 (55%) | 7.78 | 7.11 - 12.09 | 1.4655 times | Fri 28 June 2024 | 7.80 (-2.5%) | 8.79 | 7.25 - 8.79 | 0.3324 times | Fri 31 May 2024 | 8.00 (1.39%) | 8.65 | 7.15 - 8.90 | 0.2395 times | Tue 30 April 2024 | 7.89 (2.47%) | 7.70 | 7.16 - 8.96 | 0.4605 times | Thu 28 March 2024 | 7.70 (-14.25%) | 9.30 | 7.45 - 9.30 | 0.3361 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.44 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.6 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.84 | 8.78 |
| 12 day EMA | 8.59 | 8.6 | 8.53 |
| 20 day EMA | 8.69 | 8.71 | 8.68 |
| 35 day EMA | 9.08 | 9.11 | 9.12 |
| 50 day EMA | 9.58 | 9.62 | 9.65 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.88 | 8.7 |
| 12 day SMA | 8.19 | 8.19 | 8.14 |
| 20 day SMA | 8.54 | 8.58 | 8.58 |
| 35 day SMA | 9.02 | 9.07 | 9.1 |
| 50 day SMA | 9.44 | 9.5 | 9.55 |
| 100 day SMA | 10.4 | 10.44 | 10.47 |
| 150 day SMA | 10.6 | 10.59 | 10.58 |
| 200 day SMA | 9.95 | 9.95 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.