BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong Daily Stock price targets for BseInfra 532123 are 12.82 and 13.53

Daily Target 112.64
Daily Target 213
Daily Target 313.35
Daily Target 413.71
Daily Target 514.06

Daily price and volume Bse Infra

Date Closing Open Range Volume
Thu 31 October 2024 13.36 (-0.22%) 13.70 12.99 - 13.70 0.4981 times
Wed 30 October 2024 13.39 (4.94%) 13.00 12.62 - 13.39 0.493 times
Tue 29 October 2024 12.76 (4.93%) 12.35 12.12 - 12.76 0.6689 times
Mon 28 October 2024 12.16 (-0.73%) 12.25 11.80 - 12.50 1.1044 times
Fri 25 October 2024 12.25 (-4.52%) 12.80 12.19 - 12.80 0.8256 times
Thu 24 October 2024 12.83 (4.99%) 12.83 12.83 - 12.83 0.7868 times
Wed 23 October 2024 12.22 (4.98%) 11.13 11.13 - 12.22 0.2992 times
Tue 22 October 2024 11.64 (-2.92%) 12.40 11.03 - 12.40 1.6599 times
Mon 21 October 2024 11.99 (-8.68%) 13.25 11.82 - 13.25 1.5785 times
Fri 18 October 2024 13.13 (-4.72%) 14.14 12.46 - 14.14 2.0856 times
Thu 17 October 2024 13.78 (-4.04%) 14.44 13.50 - 14.60 0.6078 times

 Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 12.58 and 14.48

Weekly Target 111.05
Weekly Target 212.21
Weekly Target 312.953333333333
Weekly Target 414.11
Weekly Target 514.85

Weekly price and volumes for Bse Infra

Date Closing Open Range Volume
Thu 31 October 2024 13.36 (9.06%) 12.25 11.80 - 13.70 0.5886 times
Fri 25 October 2024 12.25 (-6.7%) 13.25 11.03 - 13.25 1.0966 times
Fri 18 October 2024 13.13 (-13.73%) 15.22 12.46 - 15.50 0.9592 times
Fri 11 October 2024 15.22 (-2.62%) 15.50 14.06 - 15.96 0.4955 times
Thu 03 October 2024 15.63 (5.18%) 14.56 14.29 - 15.92 0.5984 times
Fri 27 September 2024 14.86 (-0.47%) 15.10 14.50 - 16.09 1.0744 times
Fri 20 September 2024 14.93 (-5.21%) 16.40 14.50 - 16.50 0.8094 times
Fri 13 September 2024 15.75 (-7.41%) 17.24 15.50 - 17.28 0.5861 times
Fri 06 September 2024 17.01 (-2.07%) 17.90 16.15 - 17.90 1.6275 times
Fri 30 August 2024 17.37 (0.75%) 17.25 16.39 - 17.75 2.1644 times
Fri 23 August 2024 17.24 (5.38%) 17.17 16.32 - 18.02 7.4521 times

 weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 9.73 and 14.66

Monthly Target 18.52
Monthly Target 210.94
Monthly Target 313.45
Monthly Target 415.87
Monthly Target 518.38

Monthly price and volumes Bse Infra

Date Closing Open Range Volume
Thu 31 October 2024 13.36 (-7.54%) 14.70 11.03 - 15.96 0.6362 times
Mon 30 September 2024 14.45 (-16.81%) 17.90 14.29 - 17.90 0.7553 times
Fri 30 August 2024 17.37 (49.87%) 11.73 10.57 - 18.02 2.3034 times
Wed 31 July 2024 11.59 (-1.86%) 12.40 10.85 - 13.00 0.7004 times
Fri 28 June 2024 11.81 (7.76%) 11.49 10.07 - 11.99 0.4065 times
Fri 31 May 2024 10.96 (3.2%) 10.83 10.30 - 12.99 0.6712 times
Tue 30 April 2024 10.62 (10.63%) 9.98 9.75 - 12.23 0.4121 times
Thu 28 March 2024 9.60 (-22.46%) 12.38 9.46 - 13.42 0.8068 times
Thu 29 February 2024 12.38 (-31.26%) 18.40 11.70 - 18.60 1.6741 times
Wed 31 January 2024 18.01 (11.17%) 16.15 15.80 - 19.74 1.634 times
Fri 29 December 2023 16.20 (25.97%) 12.86 12.42 - 17.67 1.5329 times

 monthly chart BseInfra

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.82
20 day DMA 13.72
35 day DMA 14.43
50 day DMA 15.21
100 day DMA 13.63
150 day DMA 12.75
200 day DMA 13.11

EMA (exponential moving average) of Bse Infra 532123

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.8212.53
12 day EMA13.1213.0813.02
20 day EMA13.5413.5613.58
35 day EMA14.2914.3414.4
50 day EMA15.0615.1315.2

SMA (simple moving average) of Bse Infra 532123

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.6812.44
12 day SMA12.8212.9413.07
20 day SMA13.7213.8113.86
35 day SMA14.4314.5214.62
50 day SMA15.2115.2915.37
100 day SMA13.6313.6113.58
150 day SMA12.7512.7312.7
200 day SMA13.1113.1313.16
Back to top | Use Dark Theme