Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 12.82 and 13.53
| Daily Target 1 | 12.64 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.06 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.36 (-0.22%) | 13.70 | 12.99 - 13.70 | 0.4981 times | Wed 30 October 2024 | 13.39 (4.94%) | 13.00 | 12.62 - 13.39 | 0.493 times | Tue 29 October 2024 | 12.76 (4.93%) | 12.35 | 12.12 - 12.76 | 0.6689 times | Mon 28 October 2024 | 12.16 (-0.73%) | 12.25 | 11.80 - 12.50 | 1.1044 times | Fri 25 October 2024 | 12.25 (-4.52%) | 12.80 | 12.19 - 12.80 | 0.8256 times | Thu 24 October 2024 | 12.83 (4.99%) | 12.83 | 12.83 - 12.83 | 0.7868 times | Wed 23 October 2024 | 12.22 (4.98%) | 11.13 | 11.13 - 12.22 | 0.2992 times | Tue 22 October 2024 | 11.64 (-2.92%) | 12.40 | 11.03 - 12.40 | 1.6599 times | Mon 21 October 2024 | 11.99 (-8.68%) | 13.25 | 11.82 - 13.25 | 1.5785 times | Fri 18 October 2024 | 13.13 (-4.72%) | 14.14 | 12.46 - 14.14 | 2.0856 times | Thu 17 October 2024 | 13.78 (-4.04%) | 14.44 | 13.50 - 14.60 | 0.6078 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 12.58 and 14.48
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.36 (9.06%) | 12.25 | 11.80 - 13.70 | 0.5886 times | Fri 25 October 2024 | 12.25 (-6.7%) | 13.25 | 11.03 - 13.25 | 1.0966 times | Fri 18 October 2024 | 13.13 (-13.73%) | 15.22 | 12.46 - 15.50 | 0.9592 times | Fri 11 October 2024 | 15.22 (-2.62%) | 15.50 | 14.06 - 15.96 | 0.4955 times | Thu 03 October 2024 | 15.63 (5.18%) | 14.56 | 14.29 - 15.92 | 0.5984 times | Fri 27 September 2024 | 14.86 (-0.47%) | 15.10 | 14.50 - 16.09 | 1.0744 times | Fri 20 September 2024 | 14.93 (-5.21%) | 16.40 | 14.50 - 16.50 | 0.8094 times | Fri 13 September 2024 | 15.75 (-7.41%) | 17.24 | 15.50 - 17.28 | 0.5861 times | Fri 06 September 2024 | 17.01 (-2.07%) | 17.90 | 16.15 - 17.90 | 1.6275 times | Fri 30 August 2024 | 17.37 (0.75%) | 17.25 | 16.39 - 17.75 | 2.1644 times | Fri 23 August 2024 | 17.24 (5.38%) | 17.17 | 16.32 - 18.02 | 7.4521 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 9.73 and 14.66
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.6362 times | Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 0.7553 times | Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 2.3034 times | Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 0.7004 times | Fri 28 June 2024 | 11.81 (7.76%) | 11.49 | 10.07 - 11.99 | 0.4065 times | Fri 31 May 2024 | 10.96 (3.2%) | 10.83 | 10.30 - 12.99 | 0.6712 times | Tue 30 April 2024 | 10.62 (10.63%) | 9.98 | 9.75 - 12.23 | 0.4121 times | Thu 28 March 2024 | 9.60 (-22.46%) | 12.38 | 9.46 - 13.42 | 0.8068 times | Thu 29 February 2024 | 12.38 (-31.26%) | 18.40 | 11.70 - 18.60 | 1.6741 times | Wed 31 January 2024 | 18.01 (11.17%) | 16.15 | 15.80 - 19.74 | 1.634 times | Fri 29 December 2023 | 16.20 (25.97%) | 12.86 | 12.42 - 17.67 | 1.5329 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.43 |
| 50 day DMA | 15.21 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.82 | 12.53 |
| 12 day EMA | 13.12 | 13.08 | 13.02 |
| 20 day EMA | 13.54 | 13.56 | 13.58 |
| 35 day EMA | 14.29 | 14.34 | 14.4 |
| 50 day EMA | 15.06 | 15.13 | 15.2 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.68 | 12.44 |
| 12 day SMA | 12.82 | 12.94 | 13.07 |
| 20 day SMA | 13.72 | 13.81 | 13.86 |
| 35 day SMA | 14.43 | 14.52 | 14.62 |
| 50 day SMA | 15.21 | 15.29 | 15.37 |
| 100 day SMA | 13.63 | 13.61 | 13.58 |
| 150 day SMA | 12.75 | 12.73 | 12.7 |
| 200 day SMA | 13.11 | 13.13 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.