Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 13.14 and 13.59
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.96 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 13.39 (-1.25%) | 13.79 | 13.34 - 13.79 | 1.7608 times | Tue 10 December 2024 | 13.56 (-2.24%) | 14.00 | 13.28 - 14.00 | 0.708 times | Mon 09 December 2024 | 13.87 (-3.01%) | 14.55 | 13.82 - 14.55 | 0.8722 times | Fri 06 December 2024 | 14.30 (3.4%) | 14.09 | 13.80 - 14.59 | 1.3099 times | Thu 05 December 2024 | 13.83 (-1.36%) | 14.10 | 13.61 - 14.29 | 0.5725 times | Wed 04 December 2024 | 14.02 (2.11%) | 13.73 | 13.65 - 14.10 | 0.7131 times | Tue 03 December 2024 | 13.73 (0.29%) | 13.93 | 13.47 - 13.93 | 1.0857 times | Mon 02 December 2024 | 13.69 (3.17%) | 13.93 | 13.42 - 13.93 | 1.2122 times | Fri 29 November 2024 | 13.27 (-1.34%) | 13.77 | 12.80 - 13.77 | 0.7053 times | Thu 28 November 2024 | 13.45 (1.66%) | 13.39 | 13.11 - 13.64 | 1.0603 times | Wed 27 November 2024 | 13.23 (2.56%) | 13.14 | 12.80 - 13.54 | 1.0374 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 12.7 and 13.97
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 13.39 (-6.36%) | 14.55 | 13.28 - 14.55 | 0.6439 times | Fri 06 December 2024 | 14.30 (7.76%) | 13.93 | 13.42 - 14.59 | 0.9431 times | Fri 29 November 2024 | 13.27 (3.67%) | 12.99 | 12.80 - 13.77 | 0.7918 times | Fri 22 November 2024 | 12.80 (-0.08%) | 13.09 | 12.42 - 13.35 | 0.5968 times | Thu 14 November 2024 | 12.81 (-3.32%) | 13.05 | 12.12 - 13.58 | 0.9278 times | Fri 08 November 2024 | 13.25 (-4.54%) | 13.99 | 13.04 - 14.25 | 1.905 times | Fri 01 November 2024 | 13.88 (13.31%) | 12.25 | 11.80 - 14.00 | 0.8497 times | Fri 25 October 2024 | 12.25 (-6.7%) | 13.25 | 11.03 - 13.25 | 1.4365 times | Fri 18 October 2024 | 13.13 (-13.73%) | 15.22 | 12.46 - 15.50 | 1.2564 times | Fri 11 October 2024 | 15.22 (-2.62%) | 15.50 | 14.06 - 15.96 | 0.6491 times | Thu 03 October 2024 | 15.63 (5.18%) | 14.56 | 14.29 - 15.92 | 0.7838 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 12.68 and 13.99
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 13.39 (0.9%) | 13.93 | 13.28 - 14.59 | 0.2872 times | Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 0.7783 times | Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.8494 times | Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.0084 times | Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 3.0753 times | Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 0.9351 times | Fri 28 June 2024 | 11.81 (7.76%) | 11.49 | 10.07 - 11.99 | 0.5427 times | Fri 31 May 2024 | 10.96 (3.2%) | 10.83 | 10.30 - 12.99 | 0.8962 times | Tue 30 April 2024 | 10.62 (10.63%) | 9.98 | 9.75 - 12.23 | 0.5502 times | Thu 28 March 2024 | 9.60 (-22.46%) | 12.38 | 9.46 - 13.42 | 1.0772 times | Thu 29 February 2024 | 12.38 (-31.26%) | 18.40 | 11.70 - 18.60 | 2.2351 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.79 | 13.9 |
| 12 day EMA | 13.59 | 13.63 | 13.64 |
| 20 day EMA | 13.52 | 13.53 | 13.53 |
| 35 day EMA | 13.61 | 13.62 | 13.62 |
| 50 day EMA | 13.73 | 13.74 | 13.75 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.92 | 13.95 |
| 12 day SMA | 13.6 | 13.58 | 13.52 |
| 20 day SMA | 13.3 | 13.3 | 13.29 |
| 35 day SMA | 13.18 | 13.14 | 13.13 |
| 50 day SMA | 13.59 | 13.63 | 13.68 |
| 100 day SMA | 14.13 | 14.11 | 14.09 |
| 150 day SMA | 13.22 | 13.21 | 13.19 |
| 200 day SMA | 12.71 | 12.71 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.