Login or Join
HomepageReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliabVen
Strong Daily Stock price targets for ReliabVen 532124 are 20.43 and 22.75
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 22.223333333333 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 24.54 |
Daily price and volume Reliab Ven
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 22.01 (2.66%) | 23.00 | 21.17 - 23.49 | 2.4244 times | Tue 14 January 2025 | 21.44 (2.53%) | 21.98 | 21.13 - 23.49 | 1.199 times | Mon 13 January 2025 | 20.91 (-6.98%) | 22.71 | 20.86 - 23.49 | 1.2142 times | Fri 10 January 2025 | 22.48 (1.17%) | 22.22 | 21.11 - 22.50 | 0.2417 times | Thu 09 January 2025 | 22.22 (4.61%) | 21.88 | 21.30 - 22.47 | 0.7185 times | Wed 08 January 2025 | 21.24 (-1.98%) | 21.85 | 20.60 - 22.22 | 0.8754 times | Tue 07 January 2025 | 21.67 (-0.18%) | 23.50 | 20.99 - 23.50 | 1.6331 times | Mon 06 January 2025 | 21.71 (-3.04%) | 22.85 | 21.66 - 22.85 | 0.3147 times | Fri 03 January 2025 | 22.39 (0.58%) | 22.80 | 21.65 - 22.80 | 0.1707 times | Thu 02 January 2025 | 22.26 (-3.01%) | 22.50 | 22.04 - 22.80 | 1.2083 times | Wed 01 January 2025 | 22.95 (0.79%) | 23.00 | 21.80 - 23.00 | 0.5152 times |
Weekly price and charts ReliabVen
Strong weekly Stock price targets for ReliabVen 532124 are 20.12 and 22.75
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Reliab Ven
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 22.01 (-2.09%) | 22.71 | 20.86 - 23.49 | 1.5322 times | Fri 10 January 2025 | 22.48 (0.4%) | 22.85 | 20.60 - 23.50 | 1.1983 times | Fri 03 January 2025 | 22.39 (1.22%) | 22.60 | 21.20 - 23.25 | 0.8703 times | Fri 27 December 2024 | 22.12 (-3.24%) | 23.68 | 21.70 - 24.00 | 0.6338 times | Fri 20 December 2024 | 22.86 (-2.31%) | 23.00 | 21.16 - 23.98 | 1.4512 times | Fri 13 December 2024 | 23.40 (1.87%) | 23.00 | 22.00 - 23.99 | 0.8464 times | Fri 06 December 2024 | 22.97 (-0.82%) | 25.00 | 21.51 - 25.00 | 1.6383 times | Fri 29 November 2024 | 23.16 (6.53%) | 21.81 | 21.70 - 23.92 | 0.3817 times | Fri 22 November 2024 | 21.74 (1.83%) | 21.96 | 20.00 - 22.99 | 0.5902 times | Thu 14 November 2024 | 21.35 (-6.2%) | 23.20 | 20.36 - 23.20 | 0.8575 times | Fri 08 November 2024 | 22.76 (-6.34%) | 24.20 | 20.15 - 24.20 | 1.1043 times |
Monthly price and charts ReliabVen
Strong monthly Stock price targets for ReliabVen 532124 are 19.86 and 22.76
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Reliab Ven
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 22.01 (-3.34%) | 23.00 | 20.60 - 23.50 | 0.3134 times | Tue 31 December 2024 | 22.77 (-1.68%) | 25.00 | 21.16 - 25.00 | 0.4555 times | Fri 29 November 2024 | 23.16 (1.85%) | 24.50 | 20.00 - 24.50 | 0.2787 times | Thu 31 October 2024 | 22.74 (-4.33%) | 24.25 | 18.42 - 24.25 | 0.6883 times | Mon 30 September 2024 | 23.77 (2.59%) | 23.88 | 22.01 - 25.94 | 0.826 times | Fri 30 August 2024 | 23.17 (8.78%) | 21.00 | 20.05 - 24.50 | 1.323 times | Wed 31 July 2024 | 21.30 (5.86%) | 20.30 | 19.00 - 23.19 | 1.1513 times | Fri 28 June 2024 | 20.12 (-4.69%) | 22.00 | 19.50 - 26.00 | 1.5416 times | Fri 31 May 2024 | 21.11 (-21.93%) | 27.58 | 21.09 - 28.00 | 2.1473 times | Tue 30 April 2024 | 27.04 (3.6%) | 26.10 | 23.62 - 29.43 | 1.2748 times | Thu 28 March 2024 | 26.10 (-12.24%) | 29.17 | 25.55 - 30.33 | 1.5203 times |
Indicator Analysis of ReliabVen
Please login to view indicator analysis. or View indicator analysis of ReliabVen 532124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliab Ven 532124
DMA (daily moving average) of Reliab Ven 532124
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.53 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Reliab Ven 532124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.61 | 21.7 |
| 12 day EMA | 21.92 | 21.9 | 21.98 |
| 20 day EMA | 22.08 | 22.09 | 22.16 |
| 35 day EMA | 22.22 | 22.23 | 22.28 |
| 50 day EMA | 22.36 | 22.37 | 22.41 |
SMA (simple moving average) of Reliab Ven 532124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.66 | 21.7 |
| 12 day SMA | 22 | 21.97 | 22.02 |
| 20 day SMA | 22.2 | 22.21 | 22.27 |
| 35 day SMA | 22.45 | 22.45 | 22.49 |
| 50 day SMA | 22.38 | 22.43 | 22.45 |
| 100 day SMA | 22.77 | 22.77 | 22.77 |
| 150 day SMA | 22.53 | 22.53 | 22.54 |
| 200 day SMA | 23.18 | 23.2 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.