Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 212.35 and 221.1
| Daily Target 1 | 210.68 |
| Daily Target 2 | 214.02 |
| Daily Target 3 | 219.43333333333 |
| Daily Target 4 | 222.77 |
| Daily Target 5 | 228.18 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 217.35 (-3.55%) | 224.85 | 216.10 - 224.85 | 0.7789 times | Fri 10 January 2025 | 225.35 (-2.45%) | 230.55 | 225.00 - 231.20 | 1.6612 times | Thu 09 January 2025 | 231.00 (-0.77%) | 232.80 | 229.80 - 233.10 | 0.5809 times | Wed 08 January 2025 | 232.80 (0.15%) | 232.70 | 230.00 - 234.50 | 0.3881 times | Tue 07 January 2025 | 232.45 (2.02%) | 229.80 | 229.25 - 233.70 | 0.5456 times | Mon 06 January 2025 | 227.85 (-5.69%) | 241.55 | 227.30 - 241.55 | 2.3624 times | Fri 03 January 2025 | 241.60 (0.17%) | 242.05 | 240.85 - 245.10 | 1.1818 times | Thu 02 January 2025 | 241.20 (-0.02%) | 240.95 | 235.15 - 241.70 | 0.947 times | Wed 01 January 2025 | 241.25 (0.31%) | 240.60 | 238.85 - 241.90 | 0.6214 times | Tue 31 December 2024 | 240.50 (-0.02%) | 240.30 | 238.05 - 241.75 | 0.9327 times | Mon 30 December 2024 | 240.55 (-1.82%) | 244.75 | 239.80 - 247.30 | 1.0437 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 212.35 and 221.1
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 214.02 |
| Weekly Target 3 | 219.43333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 228.18 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 217.35 (-3.55%) | 224.85 | 216.10 - 224.85 | 0.1814 times | Fri 10 January 2025 | 225.35 (-6.73%) | 241.55 | 225.00 - 241.55 | 1.2898 times | Fri 03 January 2025 | 241.60 (-1.39%) | 244.75 | 235.15 - 247.30 | 1.1008 times | Fri 27 December 2024 | 245.00 (1.96%) | 241.35 | 239.10 - 248.70 | 0.6118 times | Fri 20 December 2024 | 240.30 (-6.81%) | 255.75 | 238.50 - 259.70 | 0.7663 times | Fri 13 December 2024 | 257.85 (-2.5%) | 264.20 | 251.10 - 265.00 | 0.9626 times | Fri 06 December 2024 | 264.45 (7.35%) | 246.30 | 244.30 - 266.80 | 1.3403 times | Fri 29 November 2024 | 246.35 (4.34%) | 241.15 | 240.85 - 252.00 | 1.1857 times | Fri 22 November 2024 | 236.10 (-2.26%) | 241.20 | 219.85 - 246.00 | 1.6333 times | Thu 14 November 2024 | 241.55 (-5.75%) | 255.65 | 241.00 - 260.70 | 0.9279 times | Fri 08 November 2024 | 256.30 (1.02%) | 253.15 | 247.60 - 266.25 | 2.1405 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 202.23 and 231.23
| Monthly Target 1 | 197.18 |
| Monthly Target 2 | 207.27 |
| Monthly Target 3 | 226.18333333333 |
| Monthly Target 4 | 236.27 |
| Monthly Target 5 | 255.18 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 217.35 (-9.63%) | 240.60 | 216.10 - 245.10 | 0.3012 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.5906 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 0.8495 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.7244 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.1163 times | Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.4206 times | Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.2507 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 1.7935 times | Fri 31 May 2024 | 265.15 (-5.84%) | 281.75 | 248.55 - 283.85 | 1.0752 times | Tue 30 April 2024 | 281.60 (6.59%) | 265.65 | 250.95 - 284.80 | 0.8779 times | Thu 28 March 2024 | 264.20 (-0.58%) | 266.85 | 243.90 - 285.50 | 0.6294 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 227.79 |
| 12 day DMA | 234.74 |
| 20 day DMA | 240.47 |
| 35 day DMA | 246.74 |
| 50 day DMA | 247.44 |
| 100 day DMA | 246.08 |
| 150 day DMA | 251.16 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.29 | 230.76 | 233.46 |
| 12 day EMA | 233.26 | 236.15 | 238.11 |
| 20 day EMA | 238.01 | 240.18 | 241.74 |
| 35 day EMA | 241.92 | 243.37 | 244.43 |
| 50 day EMA | 245.48 | 246.63 | 247.5 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.79 | 229.89 | 233.14 |
| 12 day SMA | 234.74 | 237.2 | 238.85 |
| 20 day SMA | 240.47 | 242.49 | 244.19 |
| 35 day SMA | 246.74 | 247.27 | 247.36 |
| 50 day SMA | 247.44 | 248.12 | 248.71 |
| 100 day SMA | 246.08 | 246.38 | 246.56 |
| 150 day SMA | 251.16 | 251.45 | 251.6 |
| 200 day SMA | 254.65 | 254.82 | 254.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.