Login or Join
HomepageMohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 84.45 and 92.85
| Daily Target 1 | 77.45 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 85.85 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 94.25 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.65 (4.97%) | 80.25 | 80.25 - 88.65 | 7.9326 times | Tue 19 November 2024 | 84.45 (-4.95%) | 84.45 | 84.45 - 84.45 | 0.1496 times | Mon 18 November 2024 | 88.85 (-4.97%) | 88.85 | 88.85 - 88.85 | 0.1748 times | Thu 14 November 2024 | 93.50 (-4.98%) | 93.50 | 93.50 - 93.50 | 0.2034 times | Wed 13 November 2024 | 98.40 (-4.97%) | 98.40 | 98.40 - 98.40 | 0.2251 times | Tue 12 November 2024 | 103.55 (-4.96%) | 103.55 | 103.55 - 103.55 | 0.4084 times | Mon 11 November 2024 | 108.95 (-4.97%) | 108.95 | 108.95 - 108.95 | 0.2235 times | Fri 08 November 2024 | 114.65 (-4.97%) | 114.65 | 114.65 - 114.65 | 0.1943 times | Thu 07 November 2024 | 120.65 (-4.96%) | 120.65 | 120.65 - 120.65 | 0.2017 times | Wed 06 November 2024 | 126.95 (-4.98%) | 126.95 | 126.95 - 126.95 | 0.2866 times | Tue 05 November 2024 | 133.60 (-4.98%) | 133.60 | 133.60 - 133.60 | 0.1664 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 80.15 and 88.75
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 85.916666666667 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.65 (-5.19%) | 88.85 | 80.25 - 88.85 | 0.6755 times | Thu 14 November 2024 | 93.50 (-18.45%) | 108.95 | 93.50 - 108.95 | 0.0868 times | Fri 08 November 2024 | 114.65 (-22.51%) | 140.60 | 114.65 - 140.60 | 0.1003 times | Fri 01 November 2024 | 147.95 (20.98%) | 134.51 | 124.74 - 163.45 | 5.579 times | Fri 25 October 2024 | 122.29 (109.04%) | 67.00 | 66.99 - 122.29 | 2.9419 times | Fri 18 October 2024 | 58.50 (-2.5%) | 66.80 | 54.70 - 73.73 | 0.1265 times | Fri 11 October 2024 | 60.00 (-4.29%) | 64.96 | 57.46 - 68.03 | 0.056 times | Thu 03 October 2024 | 62.69 (-2.81%) | 65.60 | 61.51 - 69.60 | 0.0309 times | Fri 27 September 2024 | 64.50 (11.32%) | 65.00 | 57.07 - 75.00 | 0.3754 times | Fri 20 September 2024 | 57.94 (7.3%) | 54.54 | 52.00 - 59.00 | 0.0278 times | Fri 13 September 2024 | 54.00 (-0.83%) | 51.73 | 51.55 - 54.60 | 0.018 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 42.85 and 126.05
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.65 (-43.06%) | 147.95 | 80.25 - 163.45 | 0.7688 times | Thu 31 October 2024 | 155.70 (139.5%) | 63.00 | 54.70 - 155.70 | 5.7297 times | Mon 30 September 2024 | 65.01 (21.67%) | 53.60 | 50.10 - 75.00 | 0.3159 times | Fri 30 August 2024 | 53.43 (9.96%) | 50.90 | 46.35 - 54.00 | 0.1097 times | Wed 31 July 2024 | 48.59 (-13.19%) | 56.00 | 46.50 - 58.51 | 0.1308 times | Fri 28 June 2024 | 55.97 (27.23%) | 48.00 | 38.26 - 69.00 | 1.1761 times | Fri 31 May 2024 | 43.99 (16.99%) | 39.00 | 36.33 - 59.33 | 1.2439 times | Tue 30 April 2024 | 37.60 (3.61%) | 38.50 | 34.52 - 43.99 | 0.28 times | Thu 28 March 2024 | 36.29 (-8.03%) | 41.00 | 33.00 - 42.33 | 0.0922 times | Thu 29 February 2024 | 39.46 (-0.1%) | 40.98 | 36.00 - 42.00 | 0.1528 times | Wed 31 January 2024 | 39.50 (0.25%) | 41.35 | 36.55 - 42.94 | 0.2432 times |
Indicator Analysis of Mohite
Please login to view indicator analysis. or View indicator analysis of Mohite 532140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 108.57 |
| 20 day DMA | 118.25 |
| 35 day DMA | 94.91 |
| 50 day DMA | 83.75 |
| 100 day DMA | 67.64 |
| 150 day DMA | 60.81 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 94.04 | 98.84 |
| 12 day EMA | 102.08 | 104.52 | 108.17 |
| 20 day EMA | 102.98 | 104.49 | 106.6 |
| 35 day EMA | 96.21 | 96.65 | 97.37 |
| 50 day EMA | 81.93 | 81.66 | 81.55 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 93.75 | 98.65 |
| 12 day SMA | 108.57 | 113.51 | 119.45 |
| 20 day SMA | 118.25 | 118.03 | 117.32 |
| 35 day SMA | 94.91 | 94.22 | 93.71 |
| 50 day SMA | 83.75 | 83.07 | 82.44 |
| 100 day SMA | 67.64 | 67.34 | 67.09 |
| 150 day SMA | 60.81 | 60.49 | 60.19 |
| 200 day SMA | 55.15 | 54.91 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.