Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 72.14 and 74.76
| Daily Target 1 | 71.34 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 73.963333333333 |
| Daily Target 4 | 75.55 |
| Daily Target 5 | 76.58 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 74.51 (1.21%) | 74.74 | 72.38 - 75.00 | 0.6825 times | Mon 13 January 2025 | 73.62 (-4.58%) | 78.00 | 72.01 - 78.00 | 0.8014 times | Fri 10 January 2025 | 77.15 (-2.5%) | 80.32 | 75.82 - 80.32 | 1.2465 times | Thu 09 January 2025 | 79.13 (-0.09%) | 79.16 | 79.00 - 80.29 | 1.0866 times | Wed 08 January 2025 | 79.20 (-0.86%) | 79.16 | 78.38 - 80.72 | 0.7056 times | Tue 07 January 2025 | 79.89 (-1.24%) | 79.16 | 79.16 - 81.78 | 1.2856 times | Mon 06 January 2025 | 80.89 (-3.53%) | 84.00 | 80.00 - 84.02 | 2.6764 times | Fri 03 January 2025 | 83.85 (-1.65%) | 86.97 | 83.37 - 86.97 | 0.31 times | Thu 02 January 2025 | 85.26 (-0.21%) | 85.45 | 84.29 - 85.45 | 0.3973 times | Wed 01 January 2025 | 85.44 (0.71%) | 83.38 | 83.38 - 86.30 | 0.8081 times | Tue 31 December 2024 | 84.84 (5.34%) | 80.30 | 79.92 - 87.38 | 1.5766 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 70.27 and 76.26
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 74.84 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 74.51 (-3.42%) | 78.00 | 72.01 - 78.00 | 0.2298 times | Fri 10 January 2025 | 77.15 (-7.99%) | 84.00 | 75.82 - 84.02 | 1.0842 times | Fri 03 January 2025 | 83.85 (2.9%) | 80.39 | 79.92 - 87.38 | 0.7125 times | Fri 27 December 2024 | 81.49 (-0.71%) | 84.08 | 80.58 - 84.10 | 0.4354 times | Fri 20 December 2024 | 82.07 (-2.16%) | 84.89 | 80.01 - 86.00 | 0.9052 times | Fri 13 December 2024 | 83.88 (-2%) | 93.94 | 82.07 - 93.94 | 1.8224 times | Fri 06 December 2024 | 85.59 (6.84%) | 80.86 | 80.85 - 87.34 | 1.7085 times | Fri 29 November 2024 | 80.11 (0.98%) | 84.00 | 79.84 - 84.89 | 1.2762 times | Fri 22 November 2024 | 79.33 (0.98%) | 82.92 | 76.54 - 82.92 | 0.8663 times | Thu 14 November 2024 | 78.56 (-8.31%) | 87.00 | 77.94 - 87.00 | 0.9595 times | Fri 08 November 2024 | 85.68 (-4.04%) | 91.08 | 85.46 - 91.25 | 1.8495 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 65.78 and 80.74
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 74.51 (-12.18%) | 83.38 | 72.01 - 86.97 | 0.117 times | Tue 31 December 2024 | 84.84 (5.9%) | 80.86 | 79.92 - 93.94 | 0.404 times | Fri 29 November 2024 | 80.11 (-8.55%) | 89.39 | 76.54 - 91.25 | 0.376 times | Thu 31 October 2024 | 87.60 (1.8%) | 88.00 | 81.10 - 99.10 | 0.6561 times | Mon 30 September 2024 | 86.05 (-5.93%) | 89.55 | 84.50 - 93.00 | 0.5512 times | Fri 30 August 2024 | 91.47 (-6.82%) | 98.17 | 89.10 - 99.24 | 1.085 times | Wed 31 July 2024 | 98.17 (0.88%) | 99.26 | 92.00 - 103.75 | 1.599 times | Fri 28 June 2024 | 97.31 (13.03%) | 89.44 | 76.38 - 110.50 | 2.7748 times | Fri 31 May 2024 | 86.09 (-10.19%) | 97.47 | 82.35 - 98.19 | 0.8489 times | Tue 30 April 2024 | 95.86 (22.83%) | 79.17 | 79.17 - 99.06 | 1.5881 times | Thu 28 March 2024 | 78.04 (-19.42%) | 97.80 | 77.00 - 99.95 | 1.8919 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 80.36 |
| 20 day DMA | 81.28 |
| 35 day DMA | 82.4 |
| 50 day DMA | 82.51 |
| 100 day DMA | 85.89 |
| 150 day DMA | 89.55 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 77.42 | 79.32 |
| 12 day EMA | 79.03 | 79.85 | 80.98 |
| 20 day EMA | 80.4 | 81.02 | 81.8 |
| 35 day EMA | 81.56 | 81.97 | 82.46 |
| 50 day EMA | 82.25 | 82.57 | 82.94 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77.8 | 79.25 |
| 12 day SMA | 80.36 | 80.94 | 81.67 |
| 20 day SMA | 81.28 | 81.74 | 82.25 |
| 35 day SMA | 82.4 | 82.57 | 82.73 |
| 50 day SMA | 82.51 | 82.78 | 83.06 |
| 100 day SMA | 85.89 | 86.07 | 86.26 |
| 150 day SMA | 89.55 | 89.6 | 89.65 |
| 200 day SMA | 89.46 | 89.5 | 89.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.