Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 222 and 235.9
| Daily Target 1 | 219.55 |
| Daily Target 2 | 224.45 |
| Daily Target 3 | 233.45 |
| Daily Target 4 | 238.35 |
| Daily Target 5 | 247.35 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 229.35 (-1.86%) | 238.05 | 228.55 - 242.45 | 1.0386 times | Thu 09 January 2025 | 233.70 (-2.54%) | 240.00 | 232.25 - 240.10 | 0.7223 times | Wed 08 January 2025 | 239.80 (-1.32%) | 242.10 | 238.05 - 242.30 | 0.3611 times | Tue 07 January 2025 | 243.00 (3.49%) | 238.00 | 236.80 - 243.80 | 0.1665 times | Mon 06 January 2025 | 234.80 (-5.87%) | 249.45 | 233.80 - 256.00 | 2.8122 times | Fri 03 January 2025 | 249.45 (-0.46%) | 248.50 | 247.90 - 253.55 | 1.2048 times | Thu 02 January 2025 | 250.60 (0.7%) | 249.70 | 249.50 - 253.05 | 0.3714 times | Wed 01 January 2025 | 248.85 (-1.37%) | 253.35 | 248.50 - 254.80 | 0.9921 times | Tue 31 December 2024 | 252.30 (1.96%) | 252.60 | 248.50 - 257.80 | 2.0199 times | Mon 30 December 2024 | 247.45 (-0.74%) | 249.75 | 244.05 - 250.00 | 0.3111 times | Fri 27 December 2024 | 249.30 (-0.44%) | 252.30 | 247.55 - 252.30 | 0.2756 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 215.23 and 242.68
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 219.93 |
| Weekly Target 3 | 237.96666666667 |
| Weekly Target 4 | 247.38 |
| Weekly Target 5 | 265.42 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 229.35 (-8.06%) | 249.45 | 228.55 - 256.00 | 0.5993 times | Fri 03 January 2025 | 249.45 (0.06%) | 249.75 | 244.05 - 257.80 | 0.5757 times | Fri 27 December 2024 | 249.30 (3.34%) | 246.10 | 237.70 - 266.90 | 0.8786 times | Fri 20 December 2024 | 241.25 (-6.46%) | 263.40 | 240.05 - 266.30 | 0.522 times | Fri 13 December 2024 | 257.90 (2.02%) | 257.00 | 250.15 - 280.60 | 2.4993 times | Fri 06 December 2024 | 252.80 (9.58%) | 228.00 | 227.50 - 274.00 | 2.5941 times | Fri 29 November 2024 | 230.70 (7.18%) | 216.05 | 216.05 - 237.15 | 0.6733 times | Fri 22 November 2024 | 215.25 (-2.58%) | 221.15 | 212.30 - 223.10 | 0.7305 times | Thu 14 November 2024 | 220.95 (-10.02%) | 245.55 | 217.05 - 252.95 | 0.5972 times | Fri 08 November 2024 | 245.55 (0.92%) | 241.30 | 236.10 - 251.00 | 0.33 times | Fri 01 November 2024 | 243.30 (-0.14%) | 244.95 | 227.40 - 248.55 | 0.354 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 215.23 and 242.68
| Monthly Target 1 | 210.52 |
| Monthly Target 2 | 219.93 |
| Monthly Target 3 | 237.96666666667 |
| Monthly Target 4 | 247.38 |
| Monthly Target 5 | 265.42 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 229.35 (-9.1%) | 253.35 | 228.55 - 256.00 | 0.1482 times | Tue 31 December 2024 | 252.30 (9.36%) | 228.00 | 227.50 - 280.60 | 1.1128 times | Fri 29 November 2024 | 230.70 (-4.43%) | 243.00 | 212.30 - 252.95 | 0.3947 times | Thu 31 October 2024 | 241.40 (-4.15%) | 251.60 | 227.40 - 265.20 | 0.4238 times | Mon 30 September 2024 | 251.85 (-8.28%) | 274.90 | 251.00 - 282.80 | 0.6733 times | Fri 30 August 2024 | 274.60 (2.69%) | 272.00 | 232.00 - 292.00 | 1.7226 times | Wed 31 July 2024 | 267.40 (0.91%) | 270.30 | 244.95 - 279.80 | 1.0721 times | Fri 28 June 2024 | 265.00 (11.39%) | 245.00 | 217.00 - 287.30 | 1.0574 times | Fri 31 May 2024 | 237.90 (-19.53%) | 301.35 | 234.85 - 302.90 | 1.0497 times | Tue 30 April 2024 | 295.65 (37.16%) | 225.30 | 219.90 - 335.20 | 2.3455 times | Thu 28 March 2024 | 215.55 (-15.59%) | 264.55 | 213.60 - 264.55 | 1.1264 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 236.13 |
| 12 day DMA | 244.08 |
| 20 day DMA | 247.39 |
| 35 day DMA | 245.15 |
| 50 day DMA | 242.18 |
| 100 day DMA | 249.66 |
| 150 day DMA | 251.83 |
| 200 day DMA | 255.76 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.26 | 239.72 | 242.73 |
| 12 day EMA | 241.76 | 244.01 | 245.88 |
| 20 day EMA | 244.01 | 245.55 | 246.8 |
| 35 day EMA | 243.28 | 244.1 | 244.71 |
| 50 day EMA | 241.52 | 242.02 | 242.36 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.13 | 240.15 | 243.53 |
| 12 day SMA | 244.08 | 246.05 | 246.66 |
| 20 day SMA | 247.39 | 249 | 250.64 |
| 35 day SMA | 245.15 | 244.7 | 244.26 |
| 50 day SMA | 242.18 | 242.4 | 242.48 |
| 100 day SMA | 249.66 | 249.7 | 249.68 |
| 150 day SMA | 251.83 | 251.8 | 251.81 |
| 200 day SMA | 255.76 | 255.76 | 255.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.