Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 259.88 and 264.58
| Daily Target 1 | 256.52 |
| Daily Target 2 | 258.53 |
| Daily Target 3 | 261.21666666667 |
| Daily Target 4 | 263.23 |
| Daily Target 5 | 265.92 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 260.55 (0.52%) | 259.20 | 259.20 - 263.90 | 0.1479 times | Thu 12 September 2024 | 259.20 (-3.14%) | 273.25 | 257.00 - 273.25 | 1.1159 times | Wed 11 September 2024 | 267.60 (-0.56%) | 270.00 | 266.00 - 275.00 | 0.4311 times | Tue 10 September 2024 | 269.10 (2.36%) | 268.20 | 262.85 - 270.95 | 0.4092 times | Mon 09 September 2024 | 262.90 (1.94%) | 257.50 | 254.85 - 269.45 | 0.6439 times | Fri 06 September 2024 | 257.90 (-2.73%) | 264.80 | 253.50 - 269.00 | 1.6519 times | Thu 05 September 2024 | 265.15 (-2.16%) | 272.20 | 263.75 - 274.20 | 1.6933 times | Wed 04 September 2024 | 271.00 (-0.44%) | 264.00 | 264.00 - 282.80 | 2.016 times | Tue 03 September 2024 | 272.20 (-0.06%) | 273.40 | 270.90 - 279.00 | 0.4347 times | Mon 02 September 2024 | 272.35 (-0.82%) | 274.90 | 267.75 - 279.10 | 1.4561 times | Fri 30 August 2024 | 274.60 (-0.51%) | 272.55 | 272.45 - 281.55 | 0.2448 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 257.7 and 277.85
| Weekly Target 1 | 243.32 |
| Weekly Target 2 | 251.93 |
| Weekly Target 3 | 263.46666666667 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 283.62 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 260.55 (1.03%) | 257.50 | 254.85 - 275.00 | 0.3967 times | Fri 06 September 2024 | 257.90 (-6.08%) | 274.90 | 253.50 - 282.80 | 1.0469 times | Fri 30 August 2024 | 274.60 (7.35%) | 253.00 | 253.00 - 292.00 | 1.7569 times | Fri 23 August 2024 | 255.80 (9.67%) | 237.95 | 237.00 - 257.55 | 0.6555 times | Fri 16 August 2024 | 233.25 (-5.81%) | 245.00 | 232.00 - 250.40 | 0.5319 times | Fri 09 August 2024 | 247.65 (-6.23%) | 264.00 | 244.90 - 284.15 | 2.403 times | Fri 02 August 2024 | 264.10 (-2.15%) | 279.80 | 257.00 - 279.80 | 0.5894 times | Fri 26 July 2024 | 269.90 (5.31%) | 253.75 | 250.00 - 278.00 | 0.9822 times | Fri 19 July 2024 | 256.30 (3.43%) | 252.80 | 244.95 - 274.40 | 0.854 times | Fri 12 July 2024 | 247.80 (-3.84%) | 261.00 | 245.65 - 262.15 | 0.7835 times | Fri 05 July 2024 | 257.70 (-2.75%) | 270.30 | 256.85 - 270.30 | 0.5321 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 242.38 and 271.68
| Monthly Target 1 | 236.32 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 277.73 |
| Monthly Target 5 | 294.92 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 260.55 (-5.12%) | 274.90 | 253.50 - 282.80 | 0.3576 times | Fri 30 August 2024 | 274.60 (2.69%) | 272.00 | 232.00 - 292.00 | 1.3876 times | Wed 31 July 2024 | 267.40 (0.91%) | 270.30 | 244.95 - 279.80 | 0.8636 times | Fri 28 June 2024 | 265.00 (11.39%) | 245.00 | 217.00 - 287.30 | 0.8518 times | Fri 31 May 2024 | 237.90 (-19.53%) | 301.35 | 234.85 - 302.90 | 0.8455 times | Tue 30 April 2024 | 295.65 (37.16%) | 225.30 | 219.90 - 335.20 | 1.8894 times | Thu 28 March 2024 | 215.55 (-15.59%) | 264.55 | 213.60 - 264.55 | 0.9074 times | Thu 29 February 2024 | 255.35 (-33.2%) | 393.95 | 251.00 - 393.95 | 1.3181 times | Wed 31 January 2024 | 382.25 (-1.07%) | 390.00 | 367.00 - 424.00 | 1.0284 times | Fri 29 December 2023 | 386.40 (0.12%) | 385.15 | 355.50 - 400.00 | 0.5507 times | Thu 30 November 2023 | 385.95 (-10.38%) | 433.00 | 360.55 - 443.00 | 1.5907 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 263.87 |
| 12 day DMA | 267.38 |
| 20 day DMA | 264.97 |
| 35 day DMA | 260.82 |
| 50 day DMA | 259.42 |
| 100 day DMA | 262.12 |
| 150 day DMA | 262.43 |
| 200 day DMA | 292.42 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.99 | 264.21 | 266.71 |
| 12 day EMA | 264.51 | 265.23 | 266.33 |
| 20 day EMA | 263.72 | 264.05 | 264.56 |
| 35 day EMA | 262.73 | 262.86 | 263.08 |
| 50 day EMA | 260.08 | 260.06 | 260.1 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.87 | 263.34 | 264.53 |
| 12 day SMA | 267.38 | 268.63 | 270.43 |
| 20 day SMA | 264.97 | 263.6 | 262.26 |
| 35 day SMA | 260.82 | 261.06 | 261.39 |
| 50 day SMA | 259.42 | 259.39 | 259.38 |
| 100 day SMA | 262.12 | 262.33 | 262.52 |
| 150 day SMA | 262.43 | 263.13 | 263.73 |
| 200 day SMA | 292.42 | 293.23 | 293.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.