Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 15.58 and 17.43
| Daily Target 1 | 15.12 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.966666666667 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.82 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.95 (0.53%) | 17.90 | 16.05 - 17.90 | 1.4963 times | Thu 19 December 2024 | 16.86 (1.44%) | 16.00 | 16.00 - 17.90 | 0.7876 times | Wed 18 December 2024 | 16.62 (-0.95%) | 17.00 | 16.55 - 17.24 | 0.3944 times | Tue 17 December 2024 | 16.78 (-0.12%) | 16.75 | 16.51 - 17.40 | 0.7299 times | Mon 16 December 2024 | 16.80 (-1.58%) | 16.75 | 16.72 - 17.90 | 0.623 times | Fri 13 December 2024 | 17.07 (-2.12%) | 16.83 | 16.83 - 17.65 | 0.2936 times | Thu 12 December 2024 | 17.44 (2.23%) | 17.40 | 16.40 - 18.40 | 0.9759 times | Wed 11 December 2024 | 17.06 (-3.56%) | 17.15 | 16.80 - 17.90 | 0.611 times | Tue 10 December 2024 | 17.69 (-0.06%) | 18.00 | 16.82 - 18.05 | 2.6546 times | Mon 09 December 2024 | 17.70 (1.78%) | 19.74 | 16.52 - 19.74 | 1.4337 times | Fri 06 December 2024 | 17.39 (-1.53%) | 17.25 | 17.00 - 17.90 | 0.0885 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 16.48 and 18.38
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.95 (-0.7%) | 16.75 | 16.00 - 17.90 | 0.7224 times | Fri 13 December 2024 | 17.07 (-1.84%) | 19.74 | 16.40 - 19.74 | 1.0696 times | Fri 06 December 2024 | 17.39 (10.06%) | 15.95 | 15.05 - 19.20 | 2.4937 times | Fri 29 November 2024 | 15.80 (3.61%) | 15.25 | 15.00 - 16.45 | 1.0432 times | Fri 22 November 2024 | 15.25 (-2.87%) | 15.75 | 14.11 - 15.75 | 0.2421 times | Thu 14 November 2024 | 15.70 (-2.85%) | 15.51 | 15.00 - 16.39 | 0.3562 times | Fri 08 November 2024 | 16.16 (-1.58%) | 16.50 | 15.25 - 16.70 | 0.458 times | Fri 01 November 2024 | 16.42 (2.37%) | 15.15 | 15.15 - 16.47 | 0.503 times | Fri 25 October 2024 | 16.04 (-2.2%) | 16.50 | 15.10 - 16.90 | 0.5164 times | Fri 18 October 2024 | 16.40 (-0.12%) | 16.75 | 15.60 - 18.05 | 2.5954 times | Fri 11 October 2024 | 16.42 (-3.98%) | 17.79 | 15.11 - 17.79 | 1.8092 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 16 and 20.69
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.95 (7.28%) | 15.95 | 15.05 - 19.74 | 1.1265 times | Fri 29 November 2024 | 15.80 (0.57%) | 16.25 | 14.11 - 16.70 | 0.5726 times | Thu 31 October 2024 | 15.71 (-10.18%) | 17.10 | 15.10 - 18.20 | 1.5414 times | Mon 30 September 2024 | 17.49 (-3.64%) | 18.89 | 17.05 - 19.78 | 0.7145 times | Fri 30 August 2024 | 18.15 (1.79%) | 18.70 | 16.35 - 19.80 | 1.2391 times | Wed 31 July 2024 | 17.83 (-0.17%) | 18.00 | 16.13 - 19.80 | 1.11 times | Fri 28 June 2024 | 17.86 (-1.43%) | 17.76 | 16.97 - 19.55 | 0.8421 times | Fri 31 May 2024 | 18.12 (-0.33%) | 18.55 | 17.50 - 20.49 | 1.527 times | Tue 30 April 2024 | 18.18 (12.57%) | 15.83 | 15.52 - 20.24 | 0.9865 times | Thu 28 March 2024 | 16.15 (-3.81%) | 17.98 | 15.43 - 19.50 | 0.3404 times | Thu 29 February 2024 | 16.79 (-7.59%) | 17.94 | 16.28 - 20.50 | 1.992 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.32 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.87 | 16.87 |
| 12 day EMA | 16.88 | 16.87 | 16.87 |
| 20 day EMA | 16.75 | 16.73 | 16.72 |
| 35 day EMA | 16.61 | 16.59 | 16.57 |
| 50 day EMA | 16.4 | 16.38 | 16.36 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.83 | 16.94 |
| 12 day SMA | 17.17 | 17.23 | 17.19 |
| 20 day SMA | 16.71 | 16.63 | 16.57 |
| 35 day SMA | 16.35 | 16.33 | 16.3 |
| 50 day SMA | 16.32 | 16.31 | 16.29 |
| 100 day SMA | 17.06 | 17.06 | 17.08 |
| 150 day SMA | 17.35 | 17.36 | 17.37 |
| 200 day SMA | 17.32 | 17.32 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.