Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 99.85 and 101.4
| Daily Target 1 | 98.72 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 100.26666666667 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 101.82 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 100.15 (0.3%) | 99.90 | 99.55 - 101.10 | 1.2448 times | Mon 06 January 2025 | 99.85 (-4.72%) | 106.00 | 99.25 - 106.40 | 1.8643 times | Fri 03 January 2025 | 104.80 (0.96%) | 104.35 | 104.15 - 107.15 | 1.5877 times | Thu 02 January 2025 | 103.80 (1.12%) | 104.40 | 100.90 - 105.00 | 1.4531 times | Wed 01 January 2025 | 102.65 (0.69%) | 102.70 | 101.05 - 103.20 | 0.5245 times | Tue 31 December 2024 | 101.95 (1.04%) | 101.05 | 100.25 - 102.50 | 1.3894 times | Mon 30 December 2024 | 100.90 (-1.85%) | 102.75 | 100.40 - 103.55 | 0.6094 times | Fri 27 December 2024 | 102.80 (-0.29%) | 102.85 | 102.70 - 103.95 | 0.2092 times | Thu 26 December 2024 | 103.10 (0.73%) | 103.20 | 102.00 - 104.25 | 0.7726 times | Tue 24 December 2024 | 102.35 (-0.1%) | 102.80 | 101.85 - 102.90 | 0.3449 times | Mon 23 December 2024 | 102.45 (-0.49%) | 103.85 | 102.05 - 104.40 | 0.4136 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 96.13 and 103.28
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 100.15 (-4.44%) | 106.00 | 99.25 - 106.40 | 0.8028 times | Fri 03 January 2025 | 104.80 (1.95%) | 102.75 | 100.25 - 107.15 | 1.4368 times | Fri 27 December 2024 | 102.80 (-0.15%) | 103.85 | 101.85 - 104.40 | 0.4494 times | Fri 20 December 2024 | 102.95 (-8.89%) | 113.00 | 102.50 - 115.55 | 0.7599 times | Fri 13 December 2024 | 113.00 (-4.07%) | 117.75 | 109.55 - 118.30 | 0.6291 times | Fri 06 December 2024 | 117.80 (6.61%) | 110.50 | 107.45 - 120.35 | 1.4642 times | Fri 29 November 2024 | 110.50 (7.13%) | 105.30 | 105.30 - 114.60 | 1.2778 times | Fri 22 November 2024 | 103.15 (-1.1%) | 104.20 | 100.65 - 107.60 | 0.6222 times | Thu 14 November 2024 | 104.30 (-6.5%) | 111.45 | 103.85 - 115.05 | 1.1473 times | Fri 08 November 2024 | 111.55 (1.23%) | 110.60 | 106.90 - 115.00 | 1.4105 times | Fri 01 November 2024 | 110.20 (14.08%) | 97.25 | 96.45 - 110.55 | 1.8165 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 95.75 and 103.65
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 100.15 (-1.77%) | 102.70 | 99.25 - 107.15 | 0.2483 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.5502 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 0.6621 times | Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 0.8222 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 0.8256 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 0.8903 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 0.9761 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.7843 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.7899 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 1.451 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 1.4765 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 102.31 |
| 20 day DMA | 106.12 |
| 35 day DMA | 107.92 |
| 50 day DMA | 107.8 |
| 100 day DMA | 109.69 |
| 150 day DMA | 113.77 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 102.33 | 103.57 |
| 12 day EMA | 103.29 | 103.86 | 104.59 |
| 20 day EMA | 104.84 | 105.33 | 105.91 |
| 35 day EMA | 105.72 | 106.05 | 106.42 |
| 50 day EMA | 106.71 | 106.98 | 107.27 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 102.61 | 102.82 |
| 12 day SMA | 102.31 | 102.85 | 103.52 |
| 20 day SMA | 106.12 | 106.9 | 107.8 |
| 35 day SMA | 107.92 | 108.04 | 108.17 |
| 50 day SMA | 107.8 | 107.79 | 107.77 |
| 100 day SMA | 109.69 | 109.87 | 110.06 |
| 150 day SMA | 113.77 | 113.95 | 114.15 |
| 200 day SMA | 119.69 | 119.84 | 119.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.