Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 1.03 and 1.11

Daily Target 10.97
Daily Target 21.01
Daily Target 31.05
Daily Target 41.09
Daily Target 51.13

Daily price and volume Sunshine

Date Closing Open Range Volume
Wed 15 January 2025 1.05 (6.06%) 1.01 1.01 - 1.09 0.8446 times
Tue 14 January 2025 0.99 (-4.81%) 1.05 0.97 - 1.13 1.9698 times
Mon 13 January 2025 1.04 (-1.89%) 1.08 1.02 - 1.10 0.7722 times
Fri 10 January 2025 1.06 (-3.64%) 1.08 1.05 - 1.10 0.8692 times
Thu 09 January 2025 1.10 (0.92%) 1.11 1.08 - 1.11 0.5677 times
Wed 08 January 2025 1.09 (-2.68%) 1.13 1.04 - 1.13 1.1279 times
Tue 07 January 2025 1.12 (0.9%) 1.11 1.10 - 1.15 0.868 times
Mon 06 January 2025 1.11 (-3.48%) 1.15 1.08 - 1.18 1.3648 times
Fri 03 January 2025 1.15 (0.88%) 1.16 1.14 - 1.17 0.7783 times
Thu 02 January 2025 1.14 (0.88%) 1.14 1.13 - 1.16 0.8377 times
Wed 01 January 2025 1.13 (-0.88%) 1.15 1.13 - 1.15 0.5438 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.93 and 1.09

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.05
Weekly Target 41.13
Weekly Target 51.21

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Wed 15 January 2025 1.05 (-0.94%) 1.08 0.97 - 1.13 0.6358 times
Fri 10 January 2025 1.06 (-7.83%) 1.15 1.04 - 1.18 0.8504 times
Fri 03 January 2025 1.15 (-0.86%) 1.18 1.12 - 1.20 0.6795 times
Fri 27 December 2024 1.16 (0%) 1.16 1.13 - 1.24 0.7597 times
Fri 20 December 2024 1.16 (-3.33%) 1.22 1.16 - 1.26 0.8977 times
Fri 13 December 2024 1.20 (-2.44%) 1.25 1.15 - 1.26 1.0481 times
Fri 06 December 2024 1.23 (6.03%) 1.20 1.17 - 1.37 2.494 times
Fri 29 November 2024 1.16 (2.65%) 1.15 1.11 - 1.18 0.8323 times
Fri 22 November 2024 1.13 (-2.59%) 1.27 1.05 - 1.27 0.8532 times
Thu 14 November 2024 1.16 (-8.66%) 1.31 1.07 - 1.31 0.9493 times
Fri 08 November 2024 1.27 (11.4%) 1.17 1.13 - 1.38 2.1745 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.91 and 1.12

Monthly Target 10.86
Monthly Target 20.95
Monthly Target 31.0666666666667
Monthly Target 41.16
Monthly Target 51.28

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Wed 15 January 2025 1.05 (-7.89%) 1.15 0.97 - 1.18 0.4779 times
Tue 31 December 2024 1.14 (-1.72%) 1.20 1.12 - 1.37 1.4052 times
Fri 29 November 2024 1.16 (6.42%) 1.15 1.05 - 1.38 1.2689 times
Thu 31 October 2024 1.09 (-2.68%) 1.12 0.97 - 1.28 1.2729 times
Mon 30 September 2024 1.12 (-18.84%) 1.36 1.06 - 1.36 0.471 times
Fri 30 August 2024 1.38 (30.19%) 1.08 1.03 - 1.44 1.1958 times
Wed 31 July 2024 1.06 (10.42%) 1.00 0.98 - 1.32 1.7899 times
Fri 28 June 2024 0.96 (-7.69%) 1.02 0.89 - 1.02 0.6788 times
Fri 31 May 2024 1.04 (25.3%) 0.84 0.84 - 1.20 0.9559 times
Tue 30 April 2024 0.83 (20.29%) 0.70 0.69 - 0.88 0.4837 times
Thu 28 March 2024 0.69 (-21.59%) 0.89 0.68 - 0.91 0.5712 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.09
20 day DMA 1.12
35 day DMA 1.16
50 day DMA 1.17
100 day DMA 1.17
150 day DMA 1.14
200 day DMA 1.08

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.07
12 day EMA1.081.091.11
20 day EMA1.111.121.13
35 day EMA1.131.141.15
50 day EMA1.151.151.16

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.08
12 day SMA1.091.11.12
20 day SMA1.121.131.14
35 day SMA1.161.161.16
50 day SMA1.171.171.17
100 day SMA1.171.171.17
150 day SMA1.141.141.14
200 day SMA1.081.081.08
Back to top | Use Dark Theme