Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 174.15 and 179.95
| Daily Target 1 | 169.7 |
| Daily Target 2 | 172.8 |
| Daily Target 3 | 175.5 |
| Daily Target 4 | 178.6 |
| Daily Target 5 | 181.3 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 175.90 (2.18%) | 172.40 | 172.40 - 178.20 | 1.1699 times | Mon 13 January 2025 | 172.15 (-4.15%) | 175.60 | 171.75 - 178.80 | 1.1749 times | Fri 10 January 2025 | 179.60 (-1.91%) | 184.80 | 177.60 - 184.80 | 0.8876 times | Thu 09 January 2025 | 183.10 (-3.91%) | 190.65 | 182.40 - 190.65 | 0.4927 times | Wed 08 January 2025 | 190.55 (2.31%) | 187.25 | 187.05 - 191.65 | 0.9674 times | Tue 07 January 2025 | 186.25 (0.92%) | 185.45 | 183.95 - 189.25 | 0.6432 times | Mon 06 January 2025 | 184.55 (-3.45%) | 191.25 | 183.90 - 191.25 | 1.4473 times | Fri 03 January 2025 | 191.15 (0.03%) | 191.30 | 189.75 - 193.75 | 1.9913 times | Thu 02 January 2025 | 191.10 (-0.05%) | 191.20 | 187.60 - 191.85 | 0.7999 times | Wed 01 January 2025 | 191.20 (0.08%) | 191.45 | 189.05 - 191.60 | 0.4258 times | Tue 31 December 2024 | 191.05 (1.19%) | 188.15 | 187.50 - 192.10 | 0.5823 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 173.83 and 180.88
| Weekly Target 1 | 168.43 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 179.22 |
| Weekly Target 5 | 182.53 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 175.90 (-2.06%) | 175.60 | 171.75 - 178.80 | 0.5346 times | Fri 10 January 2025 | 179.60 (-6.04%) | 191.25 | 177.60 - 191.65 | 1.0119 times | Fri 03 January 2025 | 191.15 (-0.73%) | 193.15 | 187.50 - 193.75 | 1.0871 times | Fri 27 December 2024 | 192.55 (0.05%) | 193.50 | 191.65 - 201.35 | 0.9307 times | Fri 20 December 2024 | 192.45 (-6.14%) | 205.00 | 188.60 - 205.00 | 0.8608 times | Fri 13 December 2024 | 205.05 (-2.5%) | 210.95 | 200.00 - 211.90 | 0.7978 times | Fri 06 December 2024 | 210.30 (5.94%) | 199.40 | 197.00 - 213.30 | 1.634 times | Fri 29 November 2024 | 198.50 (3.06%) | 196.60 | 192.60 - 201.05 | 1.4828 times | Fri 22 November 2024 | 192.60 (1.93%) | 189.85 | 180.40 - 193.50 | 0.6994 times | Thu 14 November 2024 | 188.95 (-7.45%) | 202.95 | 188.00 - 206.10 | 0.9609 times | Fri 08 November 2024 | 204.15 (1.97%) | 200.20 | 191.80 - 216.50 | 1.5949 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 162.83 and 184.83
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 167.18 |
| Monthly Target 3 | 180.46666666667 |
| Monthly Target 4 | 189.18 |
| Monthly Target 5 | 202.47 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 175.90 (-7.93%) | 191.45 | 171.75 - 193.75 | 0.2501 times | Tue 31 December 2024 | 191.05 (-3.75%) | 199.40 | 187.50 - 213.30 | 0.5022 times | Fri 29 November 2024 | 198.50 (-0.73%) | 200.85 | 180.40 - 216.50 | 0.5282 times | Thu 31 October 2024 | 199.95 (-16.77%) | 240.25 | 199.50 - 244.40 | 0.4341 times | Mon 30 September 2024 | 240.25 (1.14%) | 239.70 | 208.60 - 245.10 | 0.7389 times | Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 0.9518 times | Wed 31 July 2024 | 241.05 (9.82%) | 220.20 | 209.15 - 246.35 | 1.3845 times | Fri 28 June 2024 | 219.50 (7.41%) | 214.60 | 173.05 - 233.00 | 2.2365 times | Fri 31 May 2024 | 204.35 (-2.22%) | 209.25 | 187.40 - 211.30 | 1.2015 times | Tue 30 April 2024 | 209.00 (15.37%) | 181.55 | 177.65 - 213.70 | 1.7723 times | Thu 28 March 2024 | 181.15 (-0.79%) | 185.05 | 165.60 - 196.35 | 0.8043 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 180.26 |
| 12 day DMA | 185.45 |
| 20 day DMA | 189.34 |
| 35 day DMA | 195.18 |
| 50 day DMA | 195.5 |
| 100 day DMA | 209.66 |
| 150 day DMA | 214.78 |
| 200 day DMA | 210.79 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.91 | 180.42 | 184.55 |
| 12 day EMA | 184.35 | 185.88 | 188.38 |
| 20 day EMA | 188.11 | 189.39 | 191.2 |
| 35 day EMA | 191.44 | 192.36 | 193.55 |
| 50 day EMA | 194.65 | 195.42 | 196.37 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.26 | 182.33 | 184.81 |
| 12 day SMA | 185.45 | 186.84 | 188.97 |
| 20 day SMA | 189.34 | 190.73 | 192.37 |
| 35 day SMA | 195.18 | 195.84 | 196.42 |
| 50 day SMA | 195.5 | 195.98 | 196.62 |
| 100 day SMA | 209.66 | 210.27 | 210.94 |
| 150 day SMA | 214.78 | 214.99 | 215.15 |
| 200 day SMA | 210.79 | 210.78 | 210.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.