Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 276.45 and 285.55
| Daily Target 1 | 269.23 |
| Daily Target 2 | 274.57 |
| Daily Target 3 | 278.33333333333 |
| Daily Target 4 | 283.67 |
| Daily Target 5 | 287.43 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 279.90 (2.08%) | 278.00 | 273.00 - 282.10 | 1.302 times | Mon 13 January 2025 | 274.20 (-8.13%) | 295.15 | 270.20 - 296.55 | 1.9541 times | Fri 10 January 2025 | 298.45 (0.93%) | 299.15 | 285.05 - 304.40 | 0.9512 times | Thu 09 January 2025 | 295.70 (3.41%) | 282.25 | 280.00 - 299.00 | 1.7127 times | Wed 08 January 2025 | 285.95 (-1.31%) | 292.95 | 284.20 - 292.95 | 0.3057 times | Tue 07 January 2025 | 289.75 (3.06%) | 285.80 | 282.55 - 291.50 | 0.304 times | Mon 06 January 2025 | 281.15 (-5.18%) | 302.90 | 280.05 - 302.90 | 0.3681 times | Fri 03 January 2025 | 296.50 (-0.6%) | 299.90 | 293.25 - 302.70 | 0.8487 times | Thu 02 January 2025 | 298.30 (2.54%) | 292.75 | 290.50 - 301.20 | 1.319 times | Wed 01 January 2025 | 290.90 (4.77%) | 279.05 | 278.70 - 292.90 | 0.9346 times | Tue 31 December 2024 | 277.65 (-1.79%) | 279.05 | 273.75 - 285.35 | 1.4218 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 261.88 and 288.23
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 267.88 |
| Weekly Target 3 | 282.21666666667 |
| Weekly Target 4 | 294.23 |
| Weekly Target 5 | 308.57 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 279.90 (-6.22%) | 295.15 | 270.20 - 296.55 | 0.8192 times | Fri 10 January 2025 | 298.45 (0.66%) | 302.90 | 280.00 - 304.40 | 0.9162 times | Fri 03 January 2025 | 296.50 (5.27%) | 281.50 | 273.75 - 302.70 | 1.2644 times | Fri 27 December 2024 | 281.65 (-2.71%) | 292.35 | 278.35 - 292.35 | 0.617 times | Fri 20 December 2024 | 289.50 (-10.27%) | 322.00 | 287.90 - 338.55 | 1.6349 times | Fri 13 December 2024 | 322.65 (5.61%) | 307.95 | 300.15 - 327.70 | 1.7137 times | Fri 06 December 2024 | 305.50 (8.26%) | 287.85 | 280.30 - 309.00 | 1.1523 times | Fri 29 November 2024 | 282.20 (2.79%) | 276.00 | 275.00 - 289.70 | 0.5877 times | Fri 22 November 2024 | 274.55 (1.85%) | 272.40 | 265.80 - 277.15 | 0.6759 times | Thu 14 November 2024 | 269.55 (-7.08%) | 286.70 | 267.00 - 289.80 | 0.6186 times | Fri 08 November 2024 | 290.10 (-1.01%) | 292.00 | 281.55 - 297.70 | 0.4336 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 275.05 and 309.25
| Monthly Target 1 | 250.63 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 299.47 |
| Monthly Target 5 | 319.03 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 279.90 (0.81%) | 279.05 | 270.20 - 304.40 | 0.5565 times | Tue 31 December 2024 | 277.65 (-1.61%) | 287.85 | 273.75 - 338.55 | 1.239 times | Fri 29 November 2024 | 282.20 (-4.34%) | 300.00 | 265.80 - 301.70 | 0.5226 times | Thu 31 October 2024 | 295.00 (-5.21%) | 310.95 | 272.00 - 310.95 | 0.6049 times | Mon 30 September 2024 | 311.20 (-1.91%) | 321.35 | 301.50 - 328.45 | 1.0121 times | Fri 30 August 2024 | 317.25 (-7.13%) | 349.90 | 291.45 - 352.75 | 2.4227 times | Wed 31 July 2024 | 341.60 (10.66%) | 312.10 | 302.85 - 350.35 | 1.2062 times | Fri 28 June 2024 | 308.70 (-8.56%) | 341.25 | 263.05 - 344.60 | 0.8389 times | Fri 31 May 2024 | 337.60 (-18.67%) | 415.45 | 333.35 - 423.55 | 0.6439 times | Tue 30 April 2024 | 415.10 (13.84%) | 366.55 | 354.15 - 437.90 | 0.9533 times | Thu 28 March 2024 | 364.65 (-13.7%) | 425.05 | 353.00 - 444.00 | 0.9359 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 286.84 |
| 12 day DMA | 287.6 |
| 20 day DMA | 291.04 |
| 35 day DMA | 295.76 |
| 50 day DMA | 290.97 |
| 100 day DMA | 298.28 |
| 150 day DMA | 305.75 |
| 200 day DMA | 322.72 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.53 | 286.84 | 293.16 |
| 12 day EMA | 287.97 | 289.44 | 292.21 |
| 20 day EMA | 290.26 | 291.35 | 293.15 |
| 35 day EMA | 289.57 | 290.14 | 291.08 |
| 50 day EMA | 290.06 | 290.47 | 291.13 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.84 | 288.81 | 290.2 |
| 12 day SMA | 287.6 | 287.74 | 288.76 |
| 20 day SMA | 291.04 | 293.58 | 296 |
| 35 day SMA | 295.76 | 295.69 | 295.7 |
| 50 day SMA | 290.97 | 291.27 | 291.51 |
| 100 day SMA | 298.28 | 298.89 | 299.18 |
| 150 day SMA | 305.75 | 305.95 | 306.08 |
| 200 day SMA | 322.72 | 323.18 | 323.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.