Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 14.6 and 16.18
| Daily Target 1 | 13.29 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.45 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 15.38 (5.05%) | 14.93 | 13.82 - 15.40 | 0.2895 times | Tue 26 November 2024 | 14.64 (1.04%) | 14.75 | 14.46 - 14.75 | 0.4978 times | Mon 25 November 2024 | 14.49 (-2.95%) | 15.31 | 14.39 - 15.60 | 1.9357 times | Fri 22 November 2024 | 14.93 (-2.1%) | 15.92 | 14.85 - 15.92 | 0.7446 times | Thu 21 November 2024 | 15.25 (-2.56%) | 16.05 | 15.00 - 16.05 | 0.8347 times | Tue 19 November 2024 | 15.65 (-2.19%) | 16.00 | 15.30 - 16.65 | 1.0411 times | Mon 18 November 2024 | 16.00 (0.63%) | 16.06 | 15.30 - 16.65 | 1.9403 times | Thu 14 November 2024 | 15.90 (-1%) | 16.50 | 15.36 - 16.90 | 1.953 times | Wed 13 November 2024 | 16.06 (1.52%) | 16.22 | 15.37 - 16.80 | 0.4675 times | Tue 12 November 2024 | 15.82 (-4.12%) | 16.80 | 15.62 - 16.94 | 0.2958 times | Mon 11 November 2024 | 16.50 (2.93%) | 16.44 | 15.25 - 16.98 | 0.0627 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 14.6 and 16.38
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 15.38 (3.01%) | 15.31 | 13.82 - 15.60 | 0.5491 times | Fri 22 November 2024 | 14.93 (-6.1%) | 16.06 | 14.85 - 16.65 | 0.9197 times | Thu 14 November 2024 | 15.90 (-0.81%) | 16.44 | 15.25 - 16.98 | 0.5604 times | Fri 08 November 2024 | 16.03 (4.02%) | 15.10 | 14.76 - 17.75 | 0.447 times | Fri 01 November 2024 | 15.41 (1.99%) | 16.10 | 14.74 - 16.80 | 0.2022 times | Fri 25 October 2024 | 15.11 (-5.27%) | 15.98 | 14.11 - 15.98 | 0.4622 times | Fri 18 October 2024 | 15.95 (-5.96%) | 16.20 | 15.30 - 19.20 | 1.718 times | Fri 11 October 2024 | 16.96 (14.98%) | 15.52 | 12.65 - 18.00 | 2.038 times | Thu 03 October 2024 | 14.75 (3.15%) | 16.75 | 14.10 - 16.75 | 2.5799 times | Fri 27 September 2024 | 14.30 (-1.92%) | 14.58 | 14.04 - 15.18 | 0.5236 times | Fri 20 September 2024 | 14.58 (1.53%) | 14.70 | 14.00 - 15.49 | 0.4969 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 12.64 and 16.57
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 15.38 (-1.54%) | 15.93 | 13.82 - 17.75 | 0.4756 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 1.3196 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.4416 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.8644 times | Wed 31 July 2024 | 14.09 (-15.07%) | 16.90 | 13.56 - 21.40 | 0.8482 times | Fri 28 June 2024 | 16.59 (6.89%) | 16.11 | 14.85 - 18.99 | 1.2325 times | Fri 31 May 2024 | 15.52 (-2.08%) | 15.86 | 14.81 - 18.90 | 0.3673 times | Tue 30 April 2024 | 15.85 (8.27%) | 15.35 | 14.02 - 18.00 | 0.2711 times | Thu 28 March 2024 | 14.64 (-16.63%) | 16.69 | 12.65 - 18.43 | 1.4228 times | Thu 29 February 2024 | 17.56 (-14.72%) | 21.00 | 16.53 - 21.34 | 0.7567 times | Wed 31 January 2024 | 20.59 (18.95%) | 17.31 | 16.45 - 23.15 | 0.6357 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 14.96 | 15.12 |
| 12 day EMA | 15.37 | 15.37 | 15.5 |
| 20 day EMA | 15.48 | 15.49 | 15.58 |
| 35 day EMA | 15.42 | 15.42 | 15.47 |
| 50 day EMA | 15.27 | 15.27 | 15.3 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.99 | 15.26 |
| 12 day SMA | 15.55 | 15.64 | 15.82 |
| 20 day SMA | 15.66 | 15.66 | 15.69 |
| 35 day SMA | 15.67 | 15.64 | 15.65 |
| 50 day SMA | 15.35 | 15.33 | 15.32 |
| 100 day SMA | 15.25 | 15.26 | 15.27 |
| 150 day SMA | 15.6 | 15.61 | 15.61 |
| 200 day SMA | 15.83 | 15.86 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.