Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 14.84 and 16.14
| Daily Target 1 | 14.53 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 17.13 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.78 (-1.38%) | 16.35 | 15.20 - 16.50 | 0.4524 times | Thu 05 September 2024 | 16.00 (-0.68%) | 17.25 | 15.50 - 17.25 | 0.8172 times | Wed 04 September 2024 | 16.11 (-4.11%) | 16.58 | 16.02 - 16.59 | 1.5342 times | Tue 03 September 2024 | 16.80 (15.94%) | 15.45 | 14.50 - 17.38 | 6.7413 times | Mon 02 September 2024 | 14.49 (-1.7%) | 14.45 | 14.21 - 15.75 | 0.121 times | Fri 30 August 2024 | 14.74 (1.66%) | 14.50 | 14.50 - 15.49 | 0.0671 times | Thu 29 August 2024 | 14.50 (-3.33%) | 15.00 | 14.26 - 15.00 | 0.0439 times | Wed 28 August 2024 | 15.00 (0.54%) | 15.45 | 14.50 - 15.45 | 0.0915 times | Tue 27 August 2024 | 14.92 (-0.53%) | 15.30 | 14.54 - 15.95 | 0.0864 times | Mon 26 August 2024 | 15.00 (-1.25%) | 15.90 | 14.51 - 15.90 | 0.0452 times | Fri 23 August 2024 | 15.19 (0.6%) | 15.00 | 15.00 - 16.99 | 0.2455 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 15 and 18.17
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.78 (7.06%) | 14.45 | 14.21 - 17.38 | 2.5293 times | Fri 30 August 2024 | 14.74 (-2.96%) | 15.90 | 14.26 - 15.95 | 0.0874 times | Fri 23 August 2024 | 15.19 (6.97%) | 14.19 | 13.56 - 16.99 | 0.6111 times | Fri 16 August 2024 | 14.20 (7.49%) | 13.50 | 13.31 - 15.00 | 1.7301 times | Fri 09 August 2024 | 13.21 (-6.25%) | 14.29 | 13.01 - 15.20 | 0.3687 times | Fri 02 August 2024 | 14.09 (-2.29%) | 14.80 | 13.30 - 16.30 | 2.7407 times | Fri 26 July 2024 | 14.42 (-5.5%) | 15.26 | 14.01 - 16.48 | 0.6951 times | Fri 19 July 2024 | 15.26 (-5.16%) | 16.89 | 15.00 - 16.95 | 0.2945 times | Fri 12 July 2024 | 16.09 (-9.45%) | 17.51 | 15.61 - 20.54 | 0.4972 times | Fri 05 July 2024 | 17.77 (7.11%) | 16.90 | 15.96 - 21.40 | 0.4458 times | Fri 28 June 2024 | 16.59 (1.9%) | 17.80 | 15.66 - 17.80 | 1.4159 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 15 and 18.17
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.78 (7.06%) | 14.45 | 14.21 - 17.38 | 1.0432 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 2.1177 times | Wed 31 July 2024 | 14.09 (-15.07%) | 16.90 | 13.56 - 21.40 | 0.9634 times | Fri 28 June 2024 | 16.59 (6.89%) | 16.11 | 14.85 - 18.99 | 1.3999 times | Fri 31 May 2024 | 15.52 (-2.08%) | 15.86 | 14.81 - 18.90 | 0.4172 times | Tue 30 April 2024 | 15.85 (8.27%) | 15.35 | 14.02 - 18.00 | 0.308 times | Thu 28 March 2024 | 14.64 (-16.63%) | 16.69 | 12.65 - 18.43 | 1.616 times | Thu 29 February 2024 | 17.56 (-14.72%) | 21.00 | 16.53 - 21.34 | 0.8595 times | Wed 31 January 2024 | 20.59 (18.95%) | 17.31 | 16.45 - 23.15 | 0.7221 times | Fri 29 December 2023 | 17.31 (-7.73%) | 18.39 | 15.37 - 18.39 | 0.5529 times | Thu 30 November 2023 | 18.76 (10.42%) | 16.66 | 14.44 - 20.20 | 2.3857 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.3 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.55 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.75 | 15.62 |
| 12 day EMA | 15.34 | 15.26 | 15.12 |
| 20 day EMA | 15.09 | 15.02 | 14.92 |
| 35 day EMA | 15.23 | 15.2 | 15.15 |
| 50 day EMA | 15.42 | 15.41 | 15.39 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.63 | 15.33 |
| 12 day SMA | 15.3 | 15.17 | 15 |
| 20 day SMA | 14.77 | 14.68 | 14.57 |
| 35 day SMA | 14.55 | 14.57 | 14.57 |
| 50 day SMA | 15.28 | 15.29 | 15.29 |
| 100 day SMA | 15.75 | 15.75 | 15.75 |
| 150 day SMA | 16.15 | 16.18 | 16.2 |
| 200 day SMA | 16.76 | 16.76 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.