Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 9.79 and 10.43
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.94 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.15 (-3.7%) | 10.70 | 10.06 - 10.70 | 0.01 times |
| Tue 01 April 2025 | 10.54 (1.25%) | 10.93 | 10.01 - 10.93 | 0.0447 times |
| Fri 28 March 2025 | 10.41 (-7.14%) | 10.95 | 10.41 - 10.95 | 0.1343 times |
| Wed 26 March 2025 | 11.21 (0.45%) | 11.36 | 10.73 - 11.69 | 1.4056 times |
| Tue 25 March 2025 | 11.16 (-3.88%) | 11.50 | 11.03 - 12.15 | 0.34 times |
| Mon 24 March 2025 | 11.61 (2.93%) | 11.58 | 11.03 - 11.85 | 0.0231 times |
| Fri 21 March 2025 | 11.28 (1.99%) | 10.21 | 10.21 - 11.75 | 0.2923 times |
| Thu 20 March 2025 | 11.06 (6.24%) | 11.35 | 10.90 - 11.44 | 0.5048 times |
| Wed 19 March 2025 | 10.41 (9.93%) | 9.85 | 9.85 - 10.41 | 0.9865 times |
| Tue 18 March 2025 | 9.47 (9.61%) | 7.90 | 7.90 - 9.50 | 6.2587 times |
| Mon 17 March 2025 | 8.64 (-10%) | 9.02 | 8.64 - 9.25 | 5.1279 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 9.62 and 10.54
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.15 (-2.5%) | 10.93 | 10.01 - 10.93 | 0.0194 times |
| Fri 28 March 2025 | 10.41 (-7.71%) | 11.58 | 10.41 - 12.15 | 0.674 times |
| Fri 21 March 2025 | 11.28 (17.5%) | 9.02 | 7.90 - 11.75 | 4.6643 times |
| Thu 13 March 2025 | 9.60 (-28.14%) | 14.89 | 9.60 - 14.89 | 2.1381 times |
| Fri 07 March 2025 | 13.36 (9.87%) | 12.85 | 11.75 - 14.94 | 0.7146 times |
| Fri 28 February 2025 | 12.16 (-13.14%) | 14.75 | 11.88 - 14.75 | 0.0285 times |
| Fri 21 February 2025 | 14.00 (-2.78%) | 15.44 | 13.05 - 15.44 | 0.0946 times |
| Fri 14 February 2025 | 14.40 (-4.13%) | 15.30 | 14.09 - 16.39 | 0.8563 times |
| Fri 07 February 2025 | 15.02 (14.22%) | 13.43 | 12.91 - 15.89 | 0.5308 times |
| Fri 31 January 2025 | 13.15 (14.85%) | 11.42 | 11.05 - 13.51 | 0.2794 times |
| Fri 24 January 2025 | 11.45 (-7.74%) | 12.66 | 11.24 - 14.00 | 0.2859 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 9.62 and 10.54
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.15 (-2.5%) | 10.93 | 10.01 - 10.93 | 0.0076 times |
| Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.1968 times |
| Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.5894 times |
| Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 0.9862 times |
| Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 0.9404 times |
| Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.4294 times |
| Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 0.9282 times |
| Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.014 times |
| Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.3114 times |
| Wed 31 July 2024 | 14.09 (-15.07%) | 16.90 | 13.56 - 21.40 | 0.5966 times |
| Fri 28 June 2024 | 16.59 (6.89%) | 16.11 | 14.85 - 18.99 | 0.8669 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.46 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.77 | 10.89 |
| 12 day EMA | 10.92 | 11.06 | 11.15 |
| 20 day EMA | 11.35 | 11.48 | 11.58 |
| 35 day EMA | 11.86 | 11.96 | 12.04 |
| 50 day EMA | 12.48 | 12.58 | 12.66 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.99 | 11.13 |
| 12 day SMA | 10.46 | 10.62 | 10.74 |
| 20 day SMA | 11.4 | 11.5 | 11.66 |
| 35 day SMA | 12.67 | 12.8 | 12.93 |
| 50 day SMA | 12.74 | 12.77 | 12.79 |
| 100 day SMA | 13.65 | 13.71 | 13.75 |
| 150 day SMA | 14.16 | 14.2 | 14.22 |
| 200 day SMA | 14.5 | 14.53 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.