Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 16.9 and 19.15
| Daily Target 1 | 16.4 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 20.9 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.39 (-4.52%) | 19.90 | 17.65 - 19.90 | 1.2495 times | Mon 27 January 2025 | 19.26 (-3.07%) | 20.10 | 19.11 - 20.10 | 0.6037 times | Fri 24 January 2025 | 19.87 (0.1%) | 19.78 | 19.46 - 21.00 | 0.4733 times | Thu 23 January 2025 | 19.85 (-0.1%) | 19.60 | 19.60 - 20.40 | 0.3039 times | Wed 22 January 2025 | 19.87 (-2.84%) | 20.45 | 19.22 - 21.00 | 0.9529 times | Tue 21 January 2025 | 20.45 (-1.64%) | 20.79 | 20.19 - 21.80 | 0.4392 times | Mon 20 January 2025 | 20.79 (-1.19%) | 21.28 | 20.06 - 21.28 | 0.691 times | Fri 17 January 2025 | 21.04 (1.59%) | 20.31 | 20.31 - 21.48 | 0.7836 times | Thu 16 January 2025 | 20.71 (-0.05%) | 22.00 | 20.00 - 22.00 | 1.6526 times | Wed 15 January 2025 | 20.72 (-0.05%) | 22.49 | 20.01 - 22.49 | 2.8503 times | Tue 14 January 2025 | 20.73 (18.46%) | 19.00 | 18.00 - 20.99 | 1.9408 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 16.8 and 19.25
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.39 (-7.45%) | 20.10 | 17.65 - 20.10 | 0.2722 times | Fri 24 January 2025 | 19.87 (-5.56%) | 21.28 | 19.22 - 21.80 | 0.4201 times | Fri 17 January 2025 | 21.04 (9.75%) | 19.90 | 17.05 - 22.49 | 1.4566 times | Fri 10 January 2025 | 19.17 (-15.29%) | 22.88 | 18.50 - 22.88 | 0.6533 times | Fri 03 January 2025 | 22.63 (7.61%) | 22.40 | 20.11 - 22.90 | 0.93 times | Fri 27 December 2024 | 21.03 (-2.91%) | 21.80 | 20.62 - 22.50 | 0.3403 times | Fri 20 December 2024 | 21.66 (-8.22%) | 23.50 | 21.60 - 24.13 | 1.0989 times | Fri 13 December 2024 | 23.60 (5.59%) | 22.67 | 22.00 - 25.50 | 1.8175 times | Fri 06 December 2024 | 22.35 (0.9%) | 22.60 | 21.51 - 22.69 | 0.9392 times | Fri 29 November 2024 | 22.15 (2.74%) | 21.66 | 20.60 - 23.63 | 2.0719 times | Fri 22 November 2024 | 21.56 (-6.14%) | 22.51 | 21.50 - 23.50 | 0.7949 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 14.8 and 20.65
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.39 (-15.49%) | 22.20 | 17.05 - 22.90 | 0.5046 times | Tue 31 December 2024 | 21.76 (-1.76%) | 22.60 | 20.11 - 25.50 | 0.6827 times | Fri 29 November 2024 | 22.15 (-1.6%) | 22.51 | 20.60 - 26.50 | 1.2228 times | Thu 31 October 2024 | 22.51 (-3.97%) | 23.00 | 20.00 - 27.85 | 1.1015 times | Mon 30 September 2024 | 23.44 (3.03%) | 22.35 | 20.60 - 26.70 | 1.5446 times | Fri 30 August 2024 | 22.75 (-13.53%) | 26.32 | 22.02 - 26.85 | 0.6827 times | Wed 31 July 2024 | 26.31 (6%) | 25.35 | 23.01 - 27.80 | 1.4253 times | Fri 28 June 2024 | 24.82 (-6.55%) | 27.88 | 24.30 - 28.85 | 0.869 times | Fri 31 May 2024 | 26.56 (0.76%) | 26.99 | 24.00 - 29.97 | 0.9983 times | Tue 30 April 2024 | 26.36 (1.46%) | 25.98 | 24.40 - 31.80 | 0.9685 times | Thu 28 March 2024 | 25.98 (-13.2%) | 29.50 | 20.19 - 31.50 | 0.6714 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.53 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.81 | 20.08 |
| 12 day EMA | 19.94 | 20.22 | 20.39 |
| 20 day EMA | 20.35 | 20.56 | 20.7 |
| 35 day EMA | 20.95 | 21.1 | 21.21 |
| 50 day EMA | 21.49 | 21.62 | 21.72 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.86 | 20.17 |
| 12 day SMA | 19.93 | 20 | 20.17 |
| 20 day SMA | 20.53 | 20.7 | 20.82 |
| 35 day SMA | 21.3 | 21.41 | 21.5 |
| 50 day SMA | 21.55 | 21.64 | 21.72 |
| 100 day SMA | 22.15 | 22.19 | 22.23 |
| 150 day SMA | 22.85 | 22.9 | 22.94 |
| 200 day SMA | 23.75 | 23.81 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.