Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 521.35 and 567.8
| Daily Target 1 | 484.12 |
| Daily Target 2 | 512.13 |
| Daily Target 3 | 530.56666666667 |
| Daily Target 4 | 558.58 |
| Daily Target 5 | 577.02 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 540.15 (3.58%) | 515.45 | 502.55 - 549.00 | 0.2477 times | Mon 13 January 2025 | 521.50 (-1.52%) | 520.30 | 513.15 - 550.00 | 0.3356 times | Fri 10 January 2025 | 529.55 (-4.08%) | 558.80 | 525.00 - 563.00 | 0.2818 times | Thu 09 January 2025 | 552.10 (0.59%) | 549.35 | 543.20 - 603.95 | 1.811 times | Wed 08 January 2025 | 548.85 (-4.56%) | 580.00 | 544.00 - 580.00 | 0.4131 times | Tue 07 January 2025 | 575.10 (0.49%) | 570.30 | 556.00 - 595.00 | 0.6898 times | Mon 06 January 2025 | 572.30 (3.77%) | 537.95 | 532.60 - 593.00 | 3.0652 times | Fri 03 January 2025 | 551.50 (15.32%) | 480.85 | 479.10 - 562.40 | 2.887 times | Thu 02 January 2025 | 478.25 (-0.33%) | 489.45 | 471.25 - 489.45 | 0.0998 times | Wed 01 January 2025 | 479.85 (3.71%) | 462.70 | 459.55 - 485.95 | 0.169 times | Tue 31 December 2024 | 462.70 (0.25%) | 460.00 | 450.70 - 466.90 | 0.1121 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 521.35 and 568.8
| Weekly Target 1 | 483.45 |
| Weekly Target 2 | 511.8 |
| Weekly Target 3 | 530.9 |
| Weekly Target 4 | 559.25 |
| Weekly Target 5 | 578.35 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 540.15 (2%) | 520.30 | 502.55 - 550.00 | 0.3828 times | Fri 10 January 2025 | 529.55 (-3.98%) | 537.95 | 525.00 - 603.95 | 4.1089 times | Fri 03 January 2025 | 551.50 (17.92%) | 469.95 | 450.70 - 562.40 | 2.2336 times | Fri 27 December 2024 | 467.70 (-6.02%) | 495.00 | 462.60 - 496.65 | 0.3055 times | Fri 20 December 2024 | 497.65 (0.17%) | 495.25 | 490.00 - 522.90 | 0.3494 times | Fri 13 December 2024 | 496.80 (-4.34%) | 516.40 | 492.35 - 519.95 | 0.3517 times | Fri 06 December 2024 | 519.35 (2.17%) | 506.25 | 503.00 - 532.00 | 0.293 times | Fri 29 November 2024 | 508.30 (11.57%) | 463.60 | 457.15 - 515.90 | 0.8085 times | Fri 22 November 2024 | 455.60 (-6.87%) | 471.70 | 445.00 - 482.35 | 0.36 times | Thu 14 November 2024 | 489.20 (-1.09%) | 491.10 | 439.95 - 496.95 | 0.8067 times | Fri 08 November 2024 | 494.60 (-7.07%) | 528.00 | 492.10 - 543.30 | 1.0724 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 499.85 and 644.25
| Monthly Target 1 | 390.15 |
| Monthly Target 2 | 465.15 |
| Monthly Target 3 | 534.55 |
| Monthly Target 4 | 609.55 |
| Monthly Target 5 | 678.95 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 540.15 (16.74%) | 462.70 | 459.55 - 603.95 | 1.255 times | Tue 31 December 2024 | 462.70 (-8.97%) | 506.25 | 450.70 - 532.00 | 0.2796 times | Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 0.5893 times | Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 1.7215 times | Mon 30 September 2024 | 632.25 (24.37%) | 510.35 | 475.05 - 641.30 | 1.1042 times | Fri 30 August 2024 | 508.35 (-8.07%) | 569.90 | 477.05 - 573.00 | 2.6903 times | Wed 31 July 2024 | 553.00 (-0.38%) | 563.50 | 485.00 - 578.00 | 0.3688 times | Fri 28 June 2024 | 555.10 (10.28%) | 525.05 | 483.65 - 580.80 | 0.4676 times | Fri 31 May 2024 | 503.35 (16.98%) | 431.50 | 402.95 - 512.95 | 0.826 times | Tue 30 April 2024 | 430.30 (24.26%) | 347.65 | 347.65 - 458.00 | 0.6975 times | Thu 28 March 2024 | 346.30 (-13.95%) | 402.45 | 338.95 - 412.90 | 0.4584 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 538.43 |
| 12 day DMA | 522.78 |
| 20 day DMA | 507.56 |
| 35 day DMA | 507.39 |
| 50 day DMA | 501.65 |
| 100 day DMA | 520.23 |
| 150 day DMA | 525.22 |
| 200 day DMA | 501.14 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.3 | 534.38 | 540.82 |
| 12 day EMA | 527.02 | 524.63 | 525.2 |
| 20 day EMA | 518.51 | 516.23 | 515.68 |
| 35 day EMA | 509.95 | 508.17 | 507.38 |
| 50 day EMA | 505.33 | 503.91 | 503.19 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.43 | 545.42 | 555.58 |
| 12 day SMA | 522.78 | 516.75 | 512.09 |
| 20 day SMA | 507.56 | 505.31 | 504.07 |
| 35 day SMA | 507.39 | 505.52 | 503.64 |
| 50 day SMA | 501.65 | 501.6 | 501.38 |
| 100 day SMA | 520.23 | 520.12 | 520.18 |
| 150 day SMA | 525.22 | 525.17 | 525.03 |
| 200 day SMA | 501.14 | 500.3 | 499.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.