Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 15.99 and 17.75
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 17.456666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 19.22 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.87 (-4.96%) | 18.63 | 16.87 - 18.63 | 0.878 times | Fri 24 January 2025 | 17.75 (-4.47%) | 17.66 | 17.66 - 19.29 | 3.3826 times | Thu 23 January 2025 | 18.58 (-1.01%) | 19.30 | 18.11 - 19.30 | 0.4031 times | Wed 22 January 2025 | 18.77 (-4.96%) | 19.01 | 18.77 - 19.50 | 1.3151 times | Tue 21 January 2025 | 19.75 (-1.25%) | 20.25 | 19.13 - 20.25 | 0.8747 times | Mon 20 January 2025 | 20.00 (2.93%) | 20.37 | 18.63 - 20.37 | 1.2068 times | Fri 17 January 2025 | 19.43 (0.94%) | 19.00 | 19.00 - 19.69 | 0.1633 times | Thu 16 January 2025 | 19.25 (-0.21%) | 19.43 | 18.61 - 19.95 | 0.3486 times | Wed 15 January 2025 | 19.29 (4.55%) | 18.45 | 18.45 - 19.30 | 0.6106 times | Tue 14 January 2025 | 18.45 (3.25%) | 17.87 | 17.01 - 18.49 | 0.8173 times | Mon 13 January 2025 | 17.87 (-3.87%) | 18.70 | 17.67 - 18.70 | 1.8211 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 15.99 and 17.75
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.456666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.87 (-4.96%) | 18.63 | 16.87 - 18.63 | 0.117 times | Fri 24 January 2025 | 17.75 (-8.65%) | 20.37 | 17.66 - 20.37 | 0.9574 times | Fri 17 January 2025 | 19.43 (4.52%) | 18.70 | 17.01 - 19.95 | 0.5013 times | Fri 10 January 2025 | 18.59 (-9.58%) | 21.20 | 18.58 - 21.20 | 1.0262 times | Fri 03 January 2025 | 20.56 (2.19%) | 20.52 | 18.75 - 20.99 | 0.8247 times | Fri 27 December 2024 | 20.12 (-1.42%) | 20.98 | 19.20 - 20.98 | 0.7553 times | Fri 20 December 2024 | 20.41 (-2.86%) | 21.00 | 19.82 - 21.88 | 1.5347 times | Fri 13 December 2024 | 21.01 (-3.67%) | 20.86 | 20.41 - 22.70 | 0.9392 times | Fri 06 December 2024 | 21.81 (-2.59%) | 21.36 | 21.08 - 23.40 | 1.4873 times | Fri 29 November 2024 | 22.39 (0.63%) | 22.25 | 21.16 - 23.39 | 1.8568 times | Fri 22 November 2024 | 22.25 (1.55%) | 21.47 | 20.70 - 23.95 | 2.3915 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 14.71 and 19.04
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.87 (-14.32%) | 19.00 | 16.87 - 21.20 | 0.1983 times | Tue 31 December 2024 | 19.69 (-12.06%) | 21.36 | 19.12 - 23.40 | 0.3185 times | Fri 29 November 2024 | 22.39 (10.84%) | 20.60 | 19.86 - 30.10 | 2.7266 times | Thu 31 October 2024 | 20.20 (6.93%) | 19.05 | 17.25 - 24.65 | 2.0128 times | Mon 30 September 2024 | 18.89 (-2.07%) | 19.01 | 17.50 - 20.10 | 0.4072 times | Fri 30 August 2024 | 19.29 (9.66%) | 18.00 | 16.26 - 21.88 | 0.9935 times | Wed 31 July 2024 | 17.59 (-2.92%) | 18.28 | 16.50 - 19.32 | 0.4583 times | Fri 28 June 2024 | 18.12 (-5.38%) | 20.00 | 17.55 - 20.32 | 0.5331 times | Fri 31 May 2024 | 19.15 (-6.31%) | 20.44 | 18.60 - 21.24 | 0.7582 times | Tue 30 April 2024 | 20.44 (34.21%) | 14.50 | 14.50 - 22.76 | 1.5934 times | Thu 28 March 2024 | 15.23 (-10.78%) | 17.07 | 14.42 - 19.00 | 0.9636 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.62 | 19.06 |
| 12 day EMA | 18.72 | 19.06 | 19.3 |
| 20 day EMA | 19.2 | 19.45 | 19.63 |
| 35 day EMA | 20.03 | 20.22 | 20.37 |
| 50 day EMA | 20.85 | 21.01 | 21.14 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.97 | 19.31 |
| 12 day SMA | 18.72 | 18.94 | 19.17 |
| 20 day SMA | 19.27 | 19.43 | 19.54 |
| 35 day SMA | 19.96 | 20.1 | 20.22 |
| 50 day SMA | 20.65 | 20.78 | 20.93 |
| 100 day SMA | 20.49 | 20.51 | 20.53 |
| 150 day SMA | 19.65 | 19.66 | 19.67 |
| 200 day SMA | 19.6 | 19.6 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.