Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 179.45 and 202.45
| Daily Target 1 | 174.3 |
| Daily Target 2 | 184.6 |
| Daily Target 3 | 197.3 |
| Daily Target 4 | 207.6 |
| Daily Target 5 | 220.3 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 194.90 (-4.76%) | 206.00 | 187.00 - 210.00 | 1.4206 times | Mon 27 January 2025 | 204.65 (-9.71%) | 235.00 | 202.75 - 235.00 | 2.4327 times | Fri 24 January 2025 | 226.65 (-4.63%) | 238.00 | 225.00 - 246.80 | 0.6194 times | Thu 23 January 2025 | 237.65 (8.62%) | 224.10 | 223.35 - 250.00 | 1.6343 times | Wed 22 January 2025 | 218.80 (-4.48%) | 227.00 | 215.50 - 227.00 | 0.451 times | Tue 21 January 2025 | 229.05 (-2.14%) | 228.80 | 227.40 - 245.00 | 1.3026 times | Mon 20 January 2025 | 234.05 (11.75%) | 219.15 | 219.15 - 242.50 | 1.4881 times | Fri 17 January 2025 | 209.45 (1.21%) | 208.80 | 200.25 - 214.00 | 0.2373 times | Thu 16 January 2025 | 206.95 (0.85%) | 211.00 | 196.65 - 211.00 | 0.2238 times | Wed 15 January 2025 | 205.20 (1.31%) | 202.45 | 202.45 - 212.30 | 0.1901 times | Tue 14 January 2025 | 202.55 (2.69%) | 196.50 | 188.00 - 207.10 | 0.3664 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 166.95 and 214.95
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 176.27 |
| Weekly Target 3 | 205.63333333333 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 253.63 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 194.90 (-14.01%) | 235.00 | 187.00 - 235.00 | 1.7246 times | Fri 24 January 2025 | 226.65 (8.21%) | 219.15 | 215.50 - 250.00 | 2.4597 times | Fri 17 January 2025 | 209.45 (0.89%) | 204.75 | 188.00 - 214.00 | 0.6028 times | Fri 10 January 2025 | 207.60 (-9.11%) | 234.00 | 206.15 - 237.00 | 0.953 times | Fri 03 January 2025 | 228.40 (1.85%) | 228.05 | 216.25 - 228.40 | 0.517 times | Fri 27 December 2024 | 224.25 (1.72%) | 216.05 | 215.60 - 224.40 | 0.4985 times | Fri 20 December 2024 | 220.45 (-3.14%) | 232.00 | 220.45 - 234.00 | 0.6493 times | Fri 13 December 2024 | 227.60 (1.93%) | 227.75 | 227.60 - 241.60 | 0.6924 times | Fri 06 December 2024 | 223.30 (1.96%) | 214.65 | 210.50 - 223.30 | 0.3034 times | Fri 29 November 2024 | 219.00 (16.68%) | 193.75 | 185.70 - 227.00 | 1.5994 times | Fri 22 November 2024 | 187.70 (-3.3%) | 185.65 | 184.40 - 196.95 | 0.7461 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 159.45 and 222.45
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 171.27 |
| Monthly Target 3 | 210.63333333333 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 273.63 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 194.90 (-9.87%) | 220.55 | 187.00 - 250.00 | 0.4949 times | Tue 31 December 2024 | 216.25 (-1.26%) | 214.65 | 210.50 - 241.60 | 0.1877 times | Fri 29 November 2024 | 219.00 (-3.01%) | 232.00 | 184.40 - 232.00 | 0.3552 times | Thu 31 October 2024 | 225.80 (-2.61%) | 230.40 | 195.20 - 244.80 | 0.3514 times | Mon 30 September 2024 | 231.85 (-8.52%) | 258.75 | 209.95 - 293.15 | 1.9171 times | Fri 30 August 2024 | 253.45 (34.21%) | 190.85 | 168.10 - 264.30 | 3.3483 times | Wed 31 July 2024 | 188.85 (4.83%) | 178.50 | 165.35 - 217.15 | 1.7593 times | Fri 28 June 2024 | 180.15 (23.52%) | 147.00 | 128.15 - 190.65 | 0.7118 times | Fri 31 May 2024 | 145.85 (-11.69%) | 175.00 | 142.20 - 175.90 | 0.3265 times | Tue 30 April 2024 | 165.15 (19.67%) | 139.00 | 139.00 - 176.30 | 0.5479 times | Thu 28 March 2024 | 138.00 (-14.45%) | 163.95 | 135.90 - 184.50 | 0.5628 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 216.53 |
| 12 day DMA | 213.93 |
| 20 day DMA | 216.22 |
| 35 day DMA | 220.02 |
| 50 day DMA | 216.32 |
| 100 day DMA | 221.14 |
| 150 day DMA | 211.04 |
| 200 day DMA | 196.94 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.95 | 218.98 | 226.14 |
| 12 day EMA | 215.05 | 218.71 | 221.27 |
| 20 day EMA | 215.97 | 218.19 | 219.62 |
| 35 day EMA | 215.54 | 216.76 | 217.47 |
| 50 day EMA | 215.48 | 216.32 | 216.8 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.53 | 223.36 | 229.24 |
| 12 day SMA | 213.93 | 214.99 | 216.02 |
| 20 day SMA | 216.22 | 217.28 | 218.06 |
| 35 day SMA | 220.02 | 220.96 | 221.5 |
| 50 day SMA | 216.32 | 216.3 | 216.24 |
| 100 day SMA | 221.14 | 221.93 | 222.77 |
| 150 day SMA | 211.04 | 210.8 | 210.48 |
| 200 day SMA | 196.94 | 196.77 | 196.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.