Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1308.63 and 1326.43
| Daily Target 1 | 1294.55 |
| Daily Target 2 | 1304.9 |
| Daily Target 3 | 1312.35 |
| Daily Target 4 | 1322.7 |
| Daily Target 5 | 1330.15 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 1315.25 (0.6%) | 1306.70 | 1302.00 - 1319.80 | 0.8746 times | Tue 03 December 2024 | 1307.40 (0.27%) | 1307.95 | 1297.50 - 1312.30 | 0.5439 times | Mon 02 December 2024 | 1303.90 (0.25%) | 1300.65 | 1289.05 - 1309.90 | 0.8115 times | Fri 29 November 2024 | 1300.65 (1.1%) | 1283.90 | 1283.90 - 1303.35 | 0.7843 times | Thu 28 November 2024 | 1286.45 (-1.18%) | 1299.00 | 1282.55 - 1310.50 | 1.0796 times | Wed 27 November 2024 | 1301.85 (-0.25%) | 1299.95 | 1297.55 - 1310.70 | 0.9032 times | Tue 26 November 2024 | 1305.05 (0.27%) | 1305.05 | 1302.45 - 1314.00 | 0.8329 times | Mon 25 November 2024 | 1301.50 (1.82%) | 1293.00 | 1290.20 - 1311.00 | 2.314 times | Fri 22 November 2024 | 1278.20 (2.25%) | 1255.65 | 1255.50 - 1281.00 | 1.5516 times | Thu 21 November 2024 | 1250.10 (0.11%) | 1248.65 | 1233.00 - 1256.55 | 0.3044 times | Tue 19 November 2024 | 1248.70 (-0.4%) | 1254.25 | 1241.00 - 1261.15 | 0.3626 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1302.15 and 1332.9
| Weekly Target 1 | 1277.28 |
| Weekly Target 2 | 1296.27 |
| Weekly Target 3 | 1308.0333333333 |
| Weekly Target 4 | 1327.02 |
| Weekly Target 5 | 1338.78 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 1315.25 (1.12%) | 1300.65 | 1289.05 - 1319.80 | 0.3911 times | Fri 29 November 2024 | 1300.65 (1.76%) | 1293.00 | 1282.55 - 1314.00 | 1.0373 times | Fri 22 November 2024 | 1278.20 (1.83%) | 1254.95 | 1233.00 - 1281.00 | 0.5846 times | Thu 14 November 2024 | 1255.25 (-0.33%) | 1262.00 | 1243.20 - 1294.60 | 1.4176 times | Fri 08 November 2024 | 1259.35 (-2.53%) | 1291.00 | 1253.00 - 1314.80 | 1.1039 times | Fri 01 November 2024 | 1292.00 (2.91%) | 1288.15 | 1280.65 - 1334.90 | 1.8635 times | Fri 25 October 2024 | 1255.50 (-0.61%) | 1268.95 | 1234.85 - 1284.70 | 1.1534 times | Fri 18 October 2024 | 1263.20 (3.3%) | 1222.80 | 1218.00 - 1267.40 | 0.6324 times | Fri 11 October 2024 | 1222.85 (-2.67%) | 1239.10 | 1221.55 - 1264.90 | 1.2394 times | Thu 03 October 2024 | 1256.40 (-3.83%) | 1294.45 | 1248.30 - 1296.90 | 0.5766 times | Fri 27 September 2024 | 1306.50 (-2.52%) | 1336.15 | 1303.05 - 1336.15 | 1.4883 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1302.15 and 1332.9
| Monthly Target 1 | 1277.28 |
| Monthly Target 2 | 1296.27 |
| Monthly Target 3 | 1308.0333333333 |
| Monthly Target 4 | 1327.02 |
| Monthly Target 5 | 1338.78 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 1315.25 (1.12%) | 1300.65 | 1289.05 - 1319.80 | 0.066 times | Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 0.7038 times | Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 0.8556 times | Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.2299 times | Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.0118 times | Wed 31 July 2024 | 1214.80 (1.25%) | 1198.30 | 1181.00 - 1257.65 | 1.5668 times | Fri 28 June 2024 | 1199.80 (7.16%) | 1161.25 | 1051.50 - 1234.90 | 1.3998 times | Fri 31 May 2024 | 1119.65 (-2.81%) | 1144.00 | 1097.65 - 1158.75 | 0.7772 times | Tue 30 April 2024 | 1152.05 (5.13%) | 1097.00 | 1048.35 - 1169.30 | 0.7899 times | Thu 28 March 2024 | 1095.85 (4.02%) | 1055.00 | 1055.00 - 1113.35 | 1.5992 times | Thu 29 February 2024 | 1053.45 (2.49%) | 1030.30 | 985.15 - 1069.75 | 0.8153 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1302.73 |
| 12 day DMA | 1287.73 |
| 20 day DMA | 1281.92 |
| 35 day DMA | 1277.62 |
| 50 day DMA | 1277.54 |
| 100 day DMA | 1247.66 |
| 150 day DMA | 1214.23 |
| 200 day DMA | 1179.53 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.26 | 1300.27 | 1296.7 |
| 12 day EMA | 1294.14 | 1290.3 | 1287.19 |
| 20 day EMA | 1288.02 | 1285.15 | 1282.81 |
| 35 day EMA | 1282.28 | 1280.34 | 1278.75 |
| 50 day EMA | 1279.7 | 1278.25 | 1277.06 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.73 | 1300.05 | 1299.58 |
| 12 day SMA | 1287.73 | 1282.73 | 1278.27 |
| 20 day SMA | 1281.92 | 1279.98 | 1279.21 |
| 35 day SMA | 1277.62 | 1275.24 | 1272.82 |
| 50 day SMA | 1277.54 | 1277.07 | 1276.68 |
| 100 day SMA | 1247.66 | 1246.99 | 1246.27 |
| 150 day SMA | 1214.23 | 1212.85 | 1211.55 |
| 200 day SMA | 1179.53 | 1177.94 | 1176.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.