Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1234.05 and 1287.85
| Daily Target 1 | 1224.07 |
| Daily Target 2 | 1244.03 |
| Daily Target 3 | 1277.8666666667 |
| Daily Target 4 | 1297.83 |
| Daily Target 5 | 1331.67 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1264.00 (-1.28%) | 1282.35 | 1257.90 - 1311.70 | 1.4206 times |
| Wed 26 March 2025 | 1280.40 (-1.55%) | 1300.25 | 1270.45 - 1307.95 | 0.7993 times |
| Tue 25 March 2025 | 1300.55 (-1.55%) | 1341.00 | 1285.45 - 1341.00 | 1.3934 times |
| Mon 24 March 2025 | 1321.00 (0.33%) | 1332.05 | 1314.85 - 1342.20 | 0.7912 times |
| Fri 21 March 2025 | 1316.60 (2.71%) | 1277.95 | 1269.65 - 1345.30 | 0.8354 times |
| Thu 20 March 2025 | 1281.90 (2.29%) | 1265.75 | 1260.00 - 1300.10 | 0.9125 times |
| Wed 19 March 2025 | 1253.15 (2.27%) | 1227.10 | 1201.10 - 1262.90 | 1.2353 times |
| Tue 18 March 2025 | 1225.35 (1.82%) | 1205.35 | 1205.00 - 1240.00 | 1.2579 times |
| Mon 17 March 2025 | 1203.45 (0.89%) | 1195.55 | 1192.00 - 1220.35 | 0.816 times |
| Thu 13 March 2025 | 1192.85 (-1.5%) | 1219.95 | 1189.50 - 1219.95 | 0.5385 times |
| Wed 12 March 2025 | 1211.00 (-2.63%) | 1247.00 | 1188.00 - 1247.00 | 1.7865 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1218.8 and 1303.1
| Weekly Target 1 | 1203.73 |
| Weekly Target 2 | 1233.87 |
| Weekly Target 3 | 1288.0333333333 |
| Weekly Target 4 | 1318.17 |
| Weekly Target 5 | 1372.33 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1264.00 (-4%) | 1332.05 | 1257.90 - 1342.20 | 0.4551 times |
| Fri 21 March 2025 | 1316.60 (10.37%) | 1195.55 | 1192.00 - 1345.30 | 0.5225 times |
| Thu 13 March 2025 | 1192.85 (-6.01%) | 1265.20 | 1188.00 - 1279.50 | 0.3401 times |
| Fri 07 March 2025 | 1269.10 (0.3%) | 1274.90 | 1200.00 - 1306.00 | 0.4925 times |
| Fri 28 February 2025 | 1265.25 (-7.31%) | 1354.55 | 1250.00 - 1377.50 | 0.3887 times |
| Fri 21 February 2025 | 1365.00 (-3.73%) | 1400.00 | 1352.95 - 1535.55 | 0.5731 times |
| Fri 14 February 2025 | 1417.90 (-7.06%) | 1515.00 | 1407.90 - 1517.40 | 0.4716 times |
| Fri 07 February 2025 | 1525.65 (4.95%) | 1439.90 | 1410.00 - 1529.85 | 0.5324 times |
| Fri 31 January 2025 | 1453.65 (8.1%) | 1327.95 | 1294.75 - 1471.20 | 2.2424 times |
| Fri 24 January 2025 | 1344.70 (-23.41%) | 1735.55 | 1328.90 - 1807.90 | 3.9816 times |
| Fri 17 January 2025 | 1755.80 (0.84%) | 1735.55 | 1669.60 - 1777.55 | 0.387 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1147.35 and 1304.65
| Monthly Target 1 | 1108.47 |
| Monthly Target 2 | 1186.23 |
| Monthly Target 3 | 1265.7666666667 |
| Monthly Target 4 | 1343.53 |
| Monthly Target 5 | 1423.07 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5962 times |
| Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.6476 times |
| Fri 31 January 2025 | 1453.65 (-20.87%) | 1842.00 | 1294.75 - 1847.20 | 2.3599 times |
| Tue 31 December 2024 | 1837.00 (-0.88%) | 1860.95 | 1791.20 - 2111.50 | 0.3689 times |
| Fri 29 November 2024 | 1853.35 (0.96%) | 1855.95 | 1744.00 - 1926.50 | 0.2336 times |
| Thu 31 October 2024 | 1835.65 (-2.15%) | 1871.00 | 1694.60 - 1935.95 | 0.6928 times |
| Mon 30 September 2024 | 1875.95 (-5.26%) | 1979.95 | 1837.30 - 2156.35 | 0.5862 times |
| Fri 30 August 2024 | 1980.00 (12.72%) | 1758.00 | 1655.00 - 2049.95 | 1.2277 times |
| Wed 31 July 2024 | 1756.55 (-4.47%) | 1850.10 | 1724.00 - 1940.10 | 2.1813 times |
| Fri 28 June 2024 | 1838.65 (6.04%) | 1776.20 | 1671.25 - 1936.80 | 1.1058 times |
| Fri 31 May 2024 | 1733.90 (-4.01%) | 1816.90 | 1677.00 - 1838.20 | 2.849 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1296.51 |
| 12 day DMA | 1257.83 |
| 20 day DMA | 1258.9 |
| 35 day DMA | 1338.69 |
| 50 day DMA | 1401.91 |
| 100 day DMA | 1642.54 |
| 150 day DMA | 1740.05 |
| 200 day DMA | 1759.41 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.09 | 1288.13 | 1291.99 |
| 12 day EMA | 1276.52 | 1278.8 | 1278.51 |
| 20 day EMA | 1292.79 | 1295.82 | 1297.44 |
| 35 day EMA | 1348.68 | 1353.67 | 1357.98 |
| 50 day EMA | 1419.39 | 1425.73 | 1431.66 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.51 | 1300.09 | 1294.64 |
| 12 day SMA | 1257.83 | 1257.17 | 1256.23 |
| 20 day SMA | 1258.9 | 1262.4 | 1266.09 |
| 35 day SMA | 1338.69 | 1343.88 | 1348.15 |
| 50 day SMA | 1401.91 | 1410.91 | 1418.89 |
| 100 day SMA | 1642.54 | 1648.25 | 1653.74 |
| 150 day SMA | 1740.05 | 1744.51 | 1748.13 |
| 200 day SMA | 1759.41 | 1762.1 | 1764.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.