Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1858.05 and 1983.5
| Daily Target 1 | 1835.88 |
| Daily Target 2 | 1880.22 |
| Daily Target 3 | 1961.3333333333 |
| Daily Target 4 | 2005.67 |
| Daily Target 5 | 2086.78 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1924.55 (-4.61%) | 2017.90 | 1917.00 - 2042.45 | 1.3791 times | Thu 19 December 2024 | 2017.55 (-1.6%) | 2041.35 | 1983.70 - 2041.35 | 0.4359 times | Wed 18 December 2024 | 2050.35 (-0.59%) | 2099.90 | 2044.95 - 2099.90 | 0.2585 times | Tue 17 December 2024 | 2062.60 (-0.66%) | 2079.95 | 2055.20 - 2084.95 | 0.5364 times | Mon 16 December 2024 | 2076.20 (-0.2%) | 2081.05 | 2070.00 - 2106.60 | 0.7749 times | Fri 13 December 2024 | 2080.35 (-0.42%) | 2098.95 | 2065.15 - 2100.00 | 0.6508 times | Thu 12 December 2024 | 2089.20 (0.1%) | 2080.05 | 2072.00 - 2102.25 | 1.8705 times | Wed 11 December 2024 | 2087.15 (1.15%) | 2075.00 | 2070.00 - 2111.50 | 2.1005 times | Tue 10 December 2024 | 2063.50 (3.07%) | 1988.05 | 1988.05 - 2074.00 | 1.2153 times | Mon 09 December 2024 | 2001.95 (0.25%) | 2018.95 | 1992.00 - 2034.40 | 0.7782 times | Fri 06 December 2024 | 1996.90 (2.27%) | 1948.30 | 1941.25 - 2001.00 | 0.8067 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1825.98 and 2015.58
| Weekly Target 1 | 1793.12 |
| Weekly Target 2 | 1858.83 |
| Weekly Target 3 | 1982.7166666667 |
| Weekly Target 4 | 2048.43 |
| Weekly Target 5 | 2172.32 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1924.55 (-7.49%) | 2081.05 | 1917.00 - 2106.60 | 0.6362 times | Fri 13 December 2024 | 2080.35 (4.18%) | 2018.95 | 1988.05 - 2111.50 | 1.2435 times | Fri 06 December 2024 | 1996.90 (7.75%) | 1860.95 | 1850.50 - 2001.00 | 0.7831 times | Fri 29 November 2024 | 1853.35 (2.9%) | 1838.60 | 1832.60 - 1910.35 | 0.5372 times | Fri 22 November 2024 | 1801.05 (-0.02%) | 1801.45 | 1744.00 - 1821.55 | 0.3004 times | Thu 14 November 2024 | 1801.45 (-4.35%) | 1888.00 | 1789.95 - 1899.00 | 0.4254 times | Fri 08 November 2024 | 1883.30 (2.11%) | 1845.50 | 1813.05 - 1926.50 | 0.9705 times | Fri 01 November 2024 | 1844.35 (2.68%) | 1780.05 | 1722.95 - 1859.00 | 1.743 times | Fri 25 October 2024 | 1796.20 (-1.86%) | 1831.40 | 1694.60 - 1900.00 | 2.0644 times | Fri 18 October 2024 | 1830.25 (-1.15%) | 1854.95 | 1811.60 - 1892.00 | 1.2962 times | Fri 11 October 2024 | 1851.50 (-1.45%) | 1850.05 | 1806.10 - 1911.95 | 1.0068 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1887.53 and 2148.53
| Monthly Target 1 | 1701.18 |
| Monthly Target 2 | 1812.87 |
| Monthly Target 3 | 1962.1833333333 |
| Monthly Target 4 | 2073.87 |
| Monthly Target 5 | 2223.18 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1924.55 (3.84%) | 1860.95 | 1850.50 - 2111.50 | 0.2728 times | Fri 29 November 2024 | 1853.35 (0.96%) | 1855.95 | 1744.00 - 1926.50 | 0.2302 times | Thu 31 October 2024 | 1835.65 (-2.15%) | 1871.00 | 1694.60 - 1935.95 | 0.6829 times | Mon 30 September 2024 | 1875.95 (-5.26%) | 1979.95 | 1837.30 - 2156.35 | 0.5778 times | Fri 30 August 2024 | 1980.00 (12.72%) | 1758.00 | 1655.00 - 2049.95 | 1.2102 times | Wed 31 July 2024 | 1756.55 (-4.47%) | 1850.10 | 1724.00 - 1940.10 | 2.1502 times | Fri 28 June 2024 | 1838.65 (6.04%) | 1776.20 | 1671.25 - 1936.80 | 1.0901 times | Fri 31 May 2024 | 1733.90 (-4.01%) | 1816.90 | 1677.00 - 1838.20 | 2.8084 times | Tue 30 April 2024 | 1806.40 (-9.39%) | 1994.55 | 1797.25 - 2189.00 | 0.6243 times | Thu 28 March 2024 | 1993.60 (-1.58%) | 2065.60 | 1810.00 - 2065.60 | 0.353 times | Thu 29 February 2024 | 2025.55 (2.7%) | 2004.85 | 1899.00 - 2265.95 | 1.4514 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 2026.25 |
| 12 day DMA | 2033.57 |
| 20 day DMA | 1970 |
| 35 day DMA | 1913.17 |
| 50 day DMA | 1881.98 |
| 100 day DMA | 1897.53 |
| 150 day DMA | 1873.03 |
| 200 day DMA | 1890.68 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.03 | 2045.26 | 2059.12 |
| 12 day EMA | 2005.68 | 2020.43 | 2020.95 |
| 20 day EMA | 1978.25 | 1983.9 | 1980.36 |
| 35 day EMA | 1939.4 | 1940.27 | 1935.72 |
| 50 day EMA | 1894.59 | 1893.37 | 1888.3 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.25 | 2057.41 | 2071.74 |
| 12 day SMA | 2033.57 | 2034.53 | 2022.73 |
| 20 day SMA | 1970 | 1963.83 | 1951.81 |
| 35 day SMA | 1913.17 | 1910.44 | 1903.83 |
| 50 day SMA | 1881.98 | 1880.79 | 1877.09 |
| 100 day SMA | 1897.53 | 1896.17 | 1894.94 |
| 150 day SMA | 1873.03 | 1871.89 | 1869.74 |
| 200 day SMA | 1890.68 | 1891.2 | 1891.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.