Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 179.7 and 184.55
| Daily Target 1 | 178.73 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 183.58333333333 |
| Daily Target 4 | 185.52 |
| Daily Target 5 | 188.43 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 182.60 (-0.9%) | 184.05 | 181.65 - 186.50 | 0.5847 times | Wed 01 January 2025 | 184.25 (1.21%) | 182.15 | 182.00 - 185.40 | 1.0326 times | Tue 31 December 2024 | 182.05 (2.59%) | 178.25 | 177.55 - 182.50 | 0.8153 times | Mon 30 December 2024 | 177.45 (-5.84%) | 189.25 | 176.30 - 189.25 | 1.1602 times | Fri 27 December 2024 | 188.45 (1.29%) | 185.90 | 185.90 - 190.60 | 0.7816 times | Thu 26 December 2024 | 186.05 (-0.03%) | 186.15 | 185.25 - 187.70 | 0.5446 times | Tue 24 December 2024 | 186.10 (1.2%) | 183.40 | 182.45 - 187.70 | 1.2991 times | Mon 23 December 2024 | 183.90 (0.03%) | 184.05 | 182.95 - 188.25 | 1.4627 times | Fri 20 December 2024 | 183.85 (-4.54%) | 191.60 | 182.60 - 193.75 | 0.9183 times | Thu 19 December 2024 | 192.60 (-0.26%) | 187.70 | 187.55 - 193.75 | 1.4008 times | Wed 18 December 2024 | 193.10 (-3.14%) | 198.55 | 191.60 - 199.05 | 1.696 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 172.98 and 185.93
| Weekly Target 1 | 169.77 |
| Weekly Target 2 | 176.18 |
| Weekly Target 3 | 182.71666666667 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 182.60 (-3.1%) | 189.25 | 176.30 - 189.25 | 0.4943 times | Fri 27 December 2024 | 188.45 (2.5%) | 184.05 | 182.45 - 190.60 | 0.5624 times | Fri 20 December 2024 | 183.85 (-8.96%) | 201.95 | 182.60 - 204.75 | 0.9124 times | Fri 13 December 2024 | 201.95 (-1.25%) | 204.05 | 198.10 - 211.65 | 0.9843 times | Fri 06 December 2024 | 204.50 (1.59%) | 201.35 | 197.80 - 208.45 | 1.3768 times | Fri 29 November 2024 | 201.30 (11.28%) | 183.40 | 182.50 - 204.35 | 1.7131 times | Fri 22 November 2024 | 180.90 (0.33%) | 181.30 | 175.85 - 185.60 | 0.7128 times | Thu 14 November 2024 | 180.30 (-4.02%) | 187.45 | 178.80 - 194.25 | 0.9621 times | Fri 08 November 2024 | 187.85 (-4.28%) | 196.90 | 187.30 - 199.05 | 0.6796 times | Fri 01 November 2024 | 196.25 (13.05%) | 175.90 | 172.50 - 198.00 | 1.6022 times | Fri 25 October 2024 | 173.60 (-7.39%) | 189.95 | 171.90 - 189.95 | 2.2762 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 182.13 and 186.98
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 182.60 (0.3%) | 182.15 | 181.65 - 186.50 | 0.0222 times | Tue 31 December 2024 | 182.05 (-9.56%) | 201.35 | 176.30 - 211.65 | 0.4095 times | Fri 29 November 2024 | 201.30 (3.44%) | 197.60 | 175.85 - 204.35 | 0.4099 times | Thu 31 October 2024 | 194.60 (-8.1%) | 210.10 | 170.00 - 213.25 | 0.7811 times | Mon 30 September 2024 | 211.75 (-2.73%) | 218.55 | 202.40 - 229.65 | 0.8553 times | Fri 30 August 2024 | 217.70 (-16.89%) | 262.65 | 212.40 - 266.70 | 0.9007 times | Wed 31 July 2024 | 261.95 (4.49%) | 250.65 | 241.15 - 304.00 | 2.0639 times | Fri 28 June 2024 | 250.70 (1.13%) | 264.90 | 190.20 - 274.75 | 1.3078 times | Fri 31 May 2024 | 247.90 (1.35%) | 247.35 | 207.15 - 290.00 | 1.8713 times | Tue 30 April 2024 | 244.60 (21.12%) | 204.35 | 200.15 - 250.00 | 1.3782 times | Thu 28 March 2024 | 201.95 (-3.6%) | 213.45 | 173.55 - 237.80 | 1.7452 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 186.65 |
| 20 day DMA | 193.83 |
| 35 day DMA | 191.95 |
| 50 day DMA | 190.41 |
| 100 day DMA | 201.04 |
| 150 day DMA | 219.5 |
| 200 day DMA | 220.55 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.43 | 183.84 | 183.64 |
| 12 day EMA | 186.91 | 187.69 | 188.32 |
| 20 day EMA | 189.36 | 190.07 | 190.68 |
| 35 day EMA | 190.09 | 190.53 | 190.9 |
| 50 day EMA | 189.62 | 189.91 | 190.14 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 183.65 | 184.02 |
| 12 day SMA | 186.65 | 188.22 | 189.7 |
| 20 day SMA | 193.83 | 194.91 | 195.89 |
| 35 day SMA | 191.95 | 192.14 | 192.24 |
| 50 day SMA | 190.41 | 190.47 | 190.54 |
| 100 day SMA | 201.04 | 201.55 | 202 |
| 150 day SMA | 219.5 | 220.08 | 220.64 |
| 200 day SMA | 220.55 | 220.72 | 220.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.